Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.580	7.020	6.540	6.950	514,278	+0.28(+4.20%)
Oct 30, 2008	6.450	6.840	6.400	6.670	291,603	+0.41(+6.55%)
Oct 29, 2008	6.180	6.460	6.040	6.260	456,853	+0.12(+1.95%)
Oct 28, 2008	6.260	6.305	5.630	6.140	384,084	+0.03(+0.49%)
Oct 27, 2008	6.620	7.170	5.980	6.110	586,538	-0.63(-9.35%)
Oct 24, 2008	7.260	7.500	6.590	6.740	411,623	-0.80(-10.61%)
Oct 23, 2008	8.340	8.730	7.450	7.540	385,792	-0.82(-9.81%)
Oct 22, 2008	8.240	8.700	8.110	8.360	164,155	+0.04(+0.48%)
Oct 21, 2008	8.530	8.980	8.300	8.320	195,177	-0.38(-4.37%)
Oct 20, 2008	8.620	8.800	8.060	8.700	244,174	+0.20(+2.35%)
Oct 17, 2008	8.370	9.050	8.370	8.500	199,622	-0.06(-0.70%)
Oct 16, 2008	8.390	8.590	7.970	8.560	365,148	+0.44(+5.42%)
Oct 15, 2008	8.880	9.020	8.010	8.120	311,726	-0.86(-9.58%)
Oct 14, 2008	9.760	9.760	8.900	8.980	273,186	-0.42(-4.47%)
Oct 13, 2008	8.680	9.480	8.430	9.400	418,800	+0.73(+8.42%)
Oct 10, 2008	7.860	8.850	7.840	8.670	618,511	+0.67(+8.38%)
Oct 09, 2008	9.270	9.360	8.000	8.000	952,192	-1.05(-11.60%)
Oct 08, 2008	9.470	9.790	9.050	9.050	891,776	-0.69(-7.08%)
Oct 07, 2008	9.540	10.86	9.490	9.740	347,041	+0.35(+3.73%)
Oct 06, 2008	9.700	10.02	9.180	9.390	489,390	-0.31(-3.20%)
Oct 03, 2008	10.29	10.55	9.700	9.700	294,261	-0.38(-3.77%)
Oct 02, 2008	10.58	10.87	9.940	10.08	450,981	-0.30(-2.89%)
Oct 01, 2008	10.94	11.00	10.00	10.38	510,893	-0.71(-6.40%)
Sep 30, 2008	10.52	11.23	10.51	11.09	262,991	+0.73(+7.05%)
Sep 29, 2008	11.48	11.82	10.14	10.36	265,159	-1.26(-10.84%)
Sep 26, 2008	10.78	11.63	10.68	11.62	245,461	+0.70(+6.41%)
Sep 25, 2008	11.21	11.47	10.90	10.92	152,921	-0.26(-2.33%)
Sep 24, 2008	11.08	11.45	10.74	11.18	260,225	+0.09(+0.81%)
Sep 23, 2008	11.13	11.66	11.03	11.09	207,829	-0.05(-0.45%)
Sep 22, 2008	11.39	11.39	11.04	11.14	220,370	-0.22(-1.94%)
Sep 19, 2008	11.61	12.26	11.30	11.36	968,794	+0.24(+2.16%)
Sep 18, 2008	10.78	11.13	10.45	11.12	386,475	+0.59(+5.60%)
Sep 17, 2008	10.88	10.94	10.16	10.53	275,150	-0.49(-4.45%)
Sep 16, 2008	10.22	11.02	10.22	11.02	209,022	+0.64(+6.17%)
Sep 15, 2008	10.52	10.71	10.26	10.38	216,466	-0.37(-3.44%)
Sep 12, 2008	10.70	10.93	10.54	10.75	392,114	+0.00(+0.00%)
Sep 11, 2008	10.88	11.05	10.69	10.75	313,485	-0.28(-2.54%)
Sep 10, 2008	10.98	11.19	10.88	11.03	396,170	+0.19(+1.75%)
Sep 09, 2008	11.47	11.66	10.84	10.84	598,762	-0.62(-5.41%)
Sep 08, 2008	11.40	11.65	11.26	11.46	453,561	+0.21(+1.87%)
Sep 05, 2008	11.25	11.36	11.13	11.25	516,754	-0.11(-0.97%)
Sep 04, 2008	11.61	11.72	11.16	11.36	200,922	-0.38(-3.24%)
Sep 03, 2008	11.86	12.00	11.58	11.74	263,564	-0.12(-1.01%)
Sep 02, 2008	11.98	12.19	11.70	11.86	445,814	+0.00(+0.00%)
Aug 29, 2008	12.03	12.16	11.69	11.86	518,492	-0.19(-1.58%)
Aug 28, 2008	11.89	12.25	11.73	12.05	371,375	+0.21(+1.77%)
Aug 27, 2008	11.51	11.86	11.32	11.84	368,685	+0.35(+3.05%)
Aug 26, 2008	11.33	11.60	11.08	11.49	422,766	+0.12(+1.06%)
Aug 25, 2008	11.48	11.56	11.28	11.37	227,334	-0.15(-1.30%)
Aug 22, 2008	11.38	11.58	11.29	11.52	232,903	+0.20(+1.77%)
Aug 21, 2008	10.91	11.47	10.91	11.32	335,523	+0.30(+2.72%)
Aug 20, 2008	11.09	11.30	10.95	11.02	447,689	+0.01(+0.09%)
Aug 19, 2008	10.96	11.29	10.83	11.01	316,973	-0.06(-0.54%)
Aug 18, 2008	10.73	11.71	10.64	11.07	1,128,480	+0.38(+3.55%)
Aug 15, 2008	10.65	10.85	10.47	10.69	520,702	+0.13(+1.23%)
Aug 14, 2008	10.38	10.60	10.01	10.56	1,011,740	-0.02(-0.19%)
Aug 13, 2008	10.51	10.71	10.36	10.58	608,910	+0.10(+0.95%)
Aug 12, 2008	10.14	10.76	9.460	10.48	3,049,678	-1.06(-9.19%)
Aug 11, 2008	11.98	12.17	11.41	11.54	808,740	-0.26(-2.20%)
Aug 08, 2008	12.15	12.38	11.75	11.80	286,202	-0.32(-2.64%)
Aug 07, 2008	12.17	12.28	12.10	12.12	119,062	-0.10(-0.82%)
Aug 06, 2008	12.14	12.27	11.98	12.22	163,654	+0.03(+0.25%)
Aug 05, 2008	11.69	12.24	11.51	12.19	355,035	+0.65(+5.63%)
Aug 04, 2008	11.55	11.71	11.28	11.54	197,788	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.