Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.710	11.22	9.040	10.90	55,058	+1.03(+10.44%)
Oct 30, 2008	9.560	9.890	9.240	9.870	48,698	+0.57(+6.13%)
Oct 29, 2008	8.570	9.600	8.570	9.300	119,509	+0.84(+9.93%)
Oct 28, 2008	8.350	8.520	7.760	8.460	141,716	+0.48(+6.02%)
Oct 27, 2008	8.750	8.790	7.970	7.980	109,118	-0.72(-8.28%)
Oct 24, 2008	8.310	8.760	8.260	8.700	71,989	-0.10(-1.14%)
Oct 23, 2008	9.230	9.340	8.370	8.800	56,761	-0.25(-2.76%)
Oct 22, 2008	9.750	9.950	8.610	9.050	85,042	-0.91(-9.14%)
Oct 21, 2008	10.88	10.88	9.940	9.960	126,824	-0.46(-4.41%)
Oct 20, 2008	10.30	10.61	10.15	10.42	69,046	+0.18(+1.76%)
Oct 17, 2008	9.250	10.56	9.250	10.24	180,164	+0.71(+7.45%)
Oct 16, 2008	9.750	9.760	8.810	9.530	132,455	-0.09(-0.94%)
Oct 15, 2008	9.940	9.940	9.070	9.620	89,173	-0.78(-7.50%)
Oct 14, 2008	11.30	11.40	9.800	10.40	71,364	-0.47(-4.32%)
Oct 13, 2008	10.19	10.94	9.900	10.87	170,473	+1.00(+10.13%)
Oct 10, 2008	9.310	10.44	8.790	9.870	209,941	+0.32(+3.35%)
Oct 09, 2008	10.75	11.32	9.520	9.550	104,869	-1.03(-9.74%)
Oct 08, 2008	10.79	11.29	10.10	10.58	147,201	-0.37(-3.38%)
Oct 07, 2008	11.39	12.00	10.84	10.95	208,071	-0.29(-2.58%)
Oct 06, 2008	11.75	11.75	10.03	11.24	270,451	-0.84(-6.95%)
Oct 03, 2008	13.00	13.98	11.72	12.08	286,738	-0.91(-7.01%)
Oct 02, 2008	13.86	14.01	12.85	12.99	261,744	-0.74(-5.39%)
Oct 01, 2008	14.25	14.25	13.38	13.73	90,570	-0.73(-5.05%)
Sep 30, 2008	12.89	14.93	11.81	14.46	135,350	+1.67(+13.06%)
Sep 29, 2008	14.49	15.15	12.69	12.79	81,167	-2.19(-14.62%)
Sep 26, 2008	13.95	15.00	13.95	14.98	72,479	+0.82(+5.79%)
Sep 25, 2008	13.78	14.78	13.60	14.16	40,257	+0.33(+2.39%)
Sep 24, 2008	14.14	14.97	13.65	13.83	52,801	-0.22(-1.57%)
Sep 23, 2008	15.54	15.95	14.00	14.05	115,422	-1.61(-10.28%)
Sep 22, 2008	16.44	16.44	15.44	15.66	101,000	-0.85(-5.15%)
Sep 19, 2008	15.70	16.80	14.54	16.51	496,873	+1.21(+7.91%)
Sep 18, 2008	13.91	15.50	13.02	15.30	204,302	+1.74(+12.83%)
Sep 17, 2008	12.83	13.95	12.18	13.56	98,163	+0.61(+4.71%)
Sep 16, 2008	12.82	13.49	11.73	12.95	113,163	+0.37(+2.94%)
Sep 15, 2008	13.31	13.67	12.41	12.58	110,498	-1.16(-8.44%)
Sep 12, 2008	12.35	14.03	12.02	13.74	119,372	+1.48(+12.07%)
Sep 11, 2008	11.12	12.84	10.66	12.26	146,401	+0.94(+8.30%)
Sep 10, 2008	10.29	11.41	10.16	11.32	269,056	+1.07(+10.44%)
Sep 09, 2008	10.64	10.69	9.920	10.25	181,168	-0.46(-4.30%)
Sep 08, 2008	11.49	11.50	10.67	10.71	102,668	-0.63(-5.56%)
Sep 05, 2008	11.37	11.46	10.88	11.34	65,980	+0.02(+0.18%)
Sep 04, 2008	12.11	12.15	10.93	11.32	247,315	-0.81(-6.68%)
Sep 03, 2008	13.09	13.09	11.88	12.13	216,159	-0.99(-7.55%)
Sep 02, 2008	13.73	13.84	12.66	13.12	226,072	-0.88(-6.29%)
Aug 29, 2008	14.36	14.38	13.70	14.00	70,516	-0.22(-1.55%)
Aug 28, 2008	14.72	14.72	13.89	14.22	106,881	-0.52(-3.53%)
Aug 27, 2008	14.14	14.91	14.14	14.74	154,682	+0.66(+4.69%)
Aug 26, 2008	13.86	14.19	13.67	14.08	92,620	+0.25(+1.81%)
Aug 25, 2008	14.11	14.11	13.37	13.83	125,624	-0.26(-1.85%)
Aug 22, 2008	14.57	14.57	14.06	14.09	170,443	-0.48(-3.29%)
Aug 21, 2008	15.04	15.04	14.20	14.57	107,214	-0.35(-2.35%)
Aug 20, 2008	14.74	15.22	14.51	14.92	97,016	+0.19(+1.29%)
Aug 19, 2008	14.83	14.91	14.50	14.73	112,946	-0.20(-1.34%)
Aug 18, 2008	15.50	15.55	14.77	14.93	266,965	-0.55(-3.55%)
Aug 15, 2008	15.36	15.55	14.95	15.48	103,475	+0.21(+1.38%)
Aug 14, 2008	15.40	15.64	14.79	15.27	252,736	-0.30(-1.93%)
Aug 13, 2008	14.41	15.59	14.20	15.57	302,940	+1.08(+7.45%)
Aug 12, 2008	14.61	14.64	13.95	14.49	416,202	-0.11(-0.75%)
Aug 11, 2008	13.71	14.80	13.64	14.60	301,789	+0.73(+5.26%)
Aug 08, 2008	15.10	15.10	13.68	13.87	313,019	-1.65(-10.63%)
Aug 07, 2008	16.13	16.77	15.45	15.52	283,002	-0.58(-3.60%)
Aug 06, 2008	17.26	17.64	15.63	16.10	500,346	-2.01(-11.10%)
Aug 05, 2008	18.49	18.49	17.38	18.11	146,954	-0.11(-0.60%)
Aug 04, 2008	19.56	19.56	17.32	18.22	170,997	-1.57(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.