Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.23	27.22	25.28	27.08	75,043	+0.82(+3.12%)
Dec 30, 2008	24.98	26.31	24.26	26.26	51,446	+1.76(+7.20%)
Dec 29, 2008	24.84	25.18	23.83	24.50	37,866	-0.36(-1.44%)
Dec 26, 2008	24.05	25.05	24.05	24.86	31,798	+0.11(+0.43%)
Dec 24, 2008	24.74	25.16	24.05	24.75	28,266	+0.03(+0.11%)
Dec 23, 2008	24.46	25.01	23.77	24.72	35,135	+0.52(+2.13%)
Dec 22, 2008	24.53	25.15	22.85	24.21	39,175	-0.16(-0.65%)
Dec 19, 2008	23.69	25.81	22.97	24.37	135,665	+1.37(+5.98%)
Dec 18, 2008	22.98	23.80	22.33	22.99	26,702	+0.15(+0.64%)
Dec 17, 2008	22.42	23.48	21.98	22.85	60,536	+0.02(+0.09%)
Dec 16, 2008	20.99	22.83	20.45	22.83	67,152	+2.23(+10.84%)
Dec 15, 2008	21.24	21.66	20.02	20.59	53,944	-0.71(-3.32%)
Dec 12, 2008	21.14	21.80	20.36	21.30	80,057	-0.31(-1.44%)
Dec 11, 2008	22.52	23.32	21.48	21.61	35,845	-2.04(-8.61%)
Dec 10, 2008	23.99	25.20	22.68	23.65	56,800	+0.09(+0.39%)
Dec 09, 2008	25.94	26.51	23.20	23.55	58,127	-2.96(-11.16%)
Dec 08, 2008	26.37	27.09	24.87	26.51	126,535	+1.77(+7.16%)
Dec 05, 2008	22.07	24.75	21.87	24.74	54,422	+2.27(+10.11%)
Dec 04, 2008	21.51	23.02	21.51	22.47	70,981	+0.64(+2.94%)
Dec 03, 2008	20.67	23.09	19.57	21.83	97,844	+0.78(+3.70%)
Dec 02, 2008	21.04	21.75	18.17	21.05	512,434	+0.56(+2.74%)
Dec 01, 2008	26.53	26.53	20.28	20.49	188,584	-7.04(-25.56%)
Nov 28, 2008	27.04	27.55	26.73	27.53	11,653	+0.65(+2.43%)
Nov 26, 2008	25.91	27.02	25.64	26.87	61,743	+0.09(+0.35%)
Nov 25, 2008	26.36	26.78	24.61	26.78	44,931	+0.70(+2.69%)
Nov 24, 2008	23.32	26.59	23.13	26.08	59,976	+2.92(+12.61%)
Nov 21, 2008	21.37	23.75	20.00	23.16	72,508	+2.02(+9.53%)
Nov 20, 2008	23.29	24.66	20.98	21.14	45,918	-2.04(-8.81%)
Nov 19, 2008	24.92	24.92	23.16	23.18	34,077	-2.10(-8.31%)
Nov 18, 2008	23.92	25.38	23.13	25.29	57,885	+1.57(+6.60%)
Nov 17, 2008	24.22	26.27	23.69	23.72	23,445	-0.61(-2.53%)
Nov 14, 2008	26.96	26.96	24.18	24.33	32,494	-3.13(-11.38%)
Nov 13, 2008	24.14	27.74	24.12	27.46	83,510	+3.11(+12.78%)
Nov 12, 2008	24.66	25.36	24.24	24.35	64,155	-1.00(-3.96%)
Nov 11, 2008	25.58	26.22	24.61	25.35	72,903	+0.03(+0.13%)
Nov 10, 2008	27.02	27.06	25.25	25.32	51,416	-1.11(-4.20%)
Nov 07, 2008	26.63	26.66	25.91	26.43	22,056	-0.04(-0.15%)
Nov 06, 2008	26.74	27.09	25.81	26.47	26,528	-0.57(-2.10%)
Nov 05, 2008	27.75	28.24	26.73	27.04	64,543	-1.37(-4.84%)
Nov 04, 2008	27.75	28.41	27.28	28.41	84,086	+0.62(+2.23%)
Nov 03, 2008	27.70	28.23	26.85	27.79	41,220	-0.15(-0.52%)
Oct 31, 2008	25.39	28.38	25.37	27.94	54,006	+1.47(+5.54%)
Oct 30, 2008	27.50	27.74	25.55	26.47	39,270	-0.28(-1.06%)
Oct 29, 2008	27.33	27.62	25.15	26.75	43,093	-0.15(-0.54%)
Oct 28, 2008	25.22	27.29	23.81	26.90	46,673	+2.68(+11.08%)
Oct 27, 2008	24.12	27.04	24.09	24.22	22,675	-0.37(-1.50%)
Oct 24, 2008	23.68	25.26	23.67	24.59	19,625	-0.93(-3.63%)
Oct 23, 2008	25.38	26.81	23.96	25.51	28,535	+0.38(+1.50%)
Oct 22, 2008	25.30	27.43	24.47	25.13	36,134	-0.83(-3.21%)
Oct 21, 2008	26.56	27.78	25.40	25.97	22,428	-1.59(-5.76%)
Oct 20, 2008	27.82	27.82	25.31	27.55	44,462	+1.29(+4.91%)
Oct 17, 2008	27.62	29.97	26.18	26.26	83,743	-2.81(-9.66%)
Oct 16, 2008	24.97	29.07	24.43	29.07	82,293	+3.46(+13.49%)
Oct 15, 2008	29.30	29.85	25.46	25.62	127,639	-4.12(-13.86%)
Oct 14, 2008	31.21	31.54	28.11	29.74	32,246	-1.26(-4.07%)
Oct 13, 2008	28.97	31.05	28.09	31.00	85,402	+2.38(+8.31%)
Oct 10, 2008	22.73	28.80	22.30	28.62	92,300	+5.79(+25.38%)
Oct 09, 2008	26.05	26.05	22.83	22.83	74,573	-2.57(-10.12%)
Oct 08, 2008	25.83	26.42	24.45	25.40	65,675	+0.30(+1.18%)
Oct 07, 2008	27.37	29.30	24.81	25.10	53,441	-3.08(-10.93%)
Oct 06, 2008	28.09	29.59	27.25	28.18	47,555	+0.01(+0.05%)
Oct 03, 2008	29.95	31.71	28.17	28.17	48,559	-1.71(-5.73%)
Oct 02, 2008	30.44	31.38	29.61	29.88	35,630	-1.64(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.