Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.32	10.34	10.32	10.34	1,271	+0.04(+0.38%)
Feb 28, 2008	10.30	10.30	10.30	10.30	2,520	+0.08(+0.77%)
Feb 27, 2008	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Feb 26, 2008	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Feb 25, 2008	10.22	10.22	10.22	10.22	127	+0.00(+0.00%)
Feb 22, 2008	10.21	10.22	10.21	10.22	1,151	+0.01(+0.08%)
Feb 21, 2008	10.42	10.42	10.20	10.21	1,622	-0.20(-1.96%)
Feb 20, 2008	10.42	10.42	10.42	10.42	127	+0.00(+0.00%)
Feb 19, 2008	10.50	10.50	10.42	10.42	254	+0.00(+0.00%)
Feb 18, 2008	10.42	10.42	10.42	10.42	448	+0.00(+0.00%)
Feb 15, 2008	10.42	10.42	10.42	10.42	448	-0.01(-0.08%)
Feb 14, 2008	10.43	10.43	10.43	10.43	0	+0.00(+0.00%)
Feb 13, 2008	10.26	10.43	10.26	10.43	254	-0.37(-3.42%)
Feb 12, 2008	10.57	10.79	10.24	10.79	2,065	-0.20(-1.86%)
Feb 11, 2008	10.41	11.00	10.41	11.00	490	+0.58(+5.58%)
Feb 08, 2008	10.87	10.87	10.38	10.42	413	+0.04(+0.38%)
Feb 07, 2008	10.59	10.61	10.38	10.38	1,668	-0.01(-0.08%)
Feb 06, 2008	10.39	10.56	10.39	10.39	1,522	+0.17(+1.62%)
Feb 05, 2008	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Feb 04, 2008	10.24	10.24	10.22	10.22	381	-0.04(-0.38%)
Feb 01, 2008	10.42	10.59	10.26	10.26	910	-0.31(-2.97%)
Jan 31, 2008	10.61	10.61	10.47	10.57	5,317	-0.11(-1.03%)
Jan 30, 2008	10.69	10.69	10.43	10.68	1,447	-0.13(-1.16%)
Jan 29, 2008	10.81	10.81	10.81	10.81	0	+0.00(+0.00%)
Jan 28, 2008	10.81	10.81	10.81	10.81	890	-0.16(-1.43%)
Jan 25, 2008	11.15	11.15	10.97	10.97	381	+0.15(+1.38%)
Jan 24, 2008	11.64	11.64	10.82	10.82	1,526	-0.03(-0.29%)
Jan 23, 2008	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Jan 22, 2008	10.83	11.71	10.83	10.85	635	-0.75(-6.44%)
Jan 21, 2008	11.59	11.70	11.59	11.60	1,274	+0.00(+0.00%)
Jan 18, 2008	11.59	11.70	11.59	11.60	1,274	-0.90(-7.17%)
Jan 17, 2008	12.40	12.49	12.37	12.49	2,162	+0.84(+7.22%)
Jan 16, 2008	11.65	11.65	11.65	11.65	0	+0.00(+0.00%)
Jan 15, 2008	11.85	12.23	11.65	11.65	1,528	-0.85(-6.79%)
Jan 14, 2008	12.49	12.50	12.49	12.50	3,194	+0.23(+1.86%)
Jan 11, 2008	11.79	12.51	11.71	12.27	8,348	+0.61(+5.19%)
Jan 10, 2008	11.06	11.67	11.00	11.67	4,784	+0.28(+2.42%)
Jan 09, 2008	10.23	11.71	10.22	11.39	9,210	+1.16(+11.38%)
Jan 08, 2008	11.03	11.03	9.836	10.23	5,369	-0.91(-8.19%)
Jan 07, 2008	11.28	11.28	11.03	11.14	635	-0.37(-3.21%)
Jan 04, 2008	12.27	12.27	11.02	11.51	3,608	-0.31(-2.59%)
Jan 03, 2008	12.36	12.36	11.82	11.82	381	-0.39(-3.16%)
Jan 02, 2008	12.53	12.53	12.14	12.20	1,907	+0.25(+2.11%)
Jan 01, 2008	11.95	12.08	11.95	11.95	1,680	+0.00(+0.00%)
Dec 31, 2007	11.95	12.08	11.95	11.95	1,680	-0.02(-0.13%)
Dec 28, 2007	11.97	11.97	11.97	11.97	0	+0.00(+0.00%)
Dec 27, 2007	11.94	12.19	11.94	11.97	5,327	-0.38(-3.06%)
Dec 26, 2007	12.38	12.50	12.34	12.34	10,556	-0.03(-0.25%)
Dec 24, 2007	12.38	12.38	12.38	12.38	0	+0.00(+0.00%)
Dec 21, 2007	12.30	12.66	12.30	12.38	3,142	+0.20(+1.68%)
Dec 20, 2007	12.38	12.67	12.11	12.17	26,773	-0.22(-1.78%)
Dec 19, 2007	12.41	12.41	12.38	12.39	885	+0.01(+0.06%)
Dec 18, 2007	12.67	12.73	12.37	12.38	37,642	-0.24(-1.93%)
Dec 17, 2007	12.18	12.63	12.18	12.63	3,311	+0.64(+5.31%)
Dec 14, 2007	11.97	11.99	11.97	11.99	1,017	+0.00(+0.00%)
Dec 13, 2007	12.01	12.01	11.98	11.99	2,509	+0.55(+4.81%)
Dec 12, 2007	11.44	11.44	11.44	11.44	381	-0.55(-4.59%)
Dec 11, 2007	11.98	12.01	11.97	11.99	6,709	-0.18(-1.48%)
Dec 10, 2007	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Dec 07, 2007	11.80	12.17	11.78	12.17	585	+0.37(+3.13%)
Dec 06, 2007	11.79	11.80	11.78	11.80	413	+0.17(+1.42%)
Dec 05, 2007	11.77	11.77	11.64	11.64	1,794	-0.15(-1.27%)
Dec 04, 2007	11.64	11.79	11.64	11.79	381	+0.15(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.