Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.61	10.61	10.61	10.61	1,082	+0.15(+1.41%)
Apr 29, 2008	10.47	10.47	10.47	10.47	0	+0.00(+0.00%)
Apr 28, 2008	10.47	10.47	10.47	10.47	0	+0.00(+0.00%)
Apr 25, 2008	10.47	10.47	10.47	10.47	241	+0.04(+0.39%)
Apr 24, 2008	10.43	10.43	10.43	10.43	0	+0.00(+0.00%)
Apr 23, 2008	11.75	11.75	10.43	10.43	262	-1.33(-11.30%)
Apr 22, 2008	11.75	11.75	11.75	11.75	1,780	+1.31(+12.58%)
Apr 21, 2008	10.44	10.44	10.44	10.44	0	+0.00(+0.00%)
Apr 18, 2008	10.43	10.44	10.43	10.44	448	-0.20(-1.85%)
Apr 17, 2008	10.64	10.64	10.64	10.64	0	+0.00(+0.00%)
Apr 16, 2008	10.64	10.64	10.64	10.64	0	+0.00(+0.00%)
Apr 15, 2008	10.61	10.66	10.61	10.64	1,845	-0.69(-6.11%)
Apr 14, 2008	11.33	11.33	11.33	11.33	2,514	+0.39(+3.59%)
Apr 11, 2008	10.94	10.94	10.94	10.94	983	+0.32(+3.04%)
Apr 10, 2008	10.61	10.61	10.61	10.61	245	+0.04(+0.37%)
Apr 09, 2008	10.57	10.57	10.57	10.57	738	+0.00(+0.00%)
Apr 08, 2008	10.57	10.57	10.40	10.57	1,271	+0.35(+3.46%)
Apr 07, 2008	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Apr 04, 2008	10.22	10.22	10.22	10.22	317	+0.22(+2.20%)
Apr 03, 2008	10.00	10.00	10.00	10.00	508	+0.00(+0.00%)
Apr 02, 2008	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Apr 01, 2008	10.00	10.00	10.00	10.00	469	+0.02(+0.16%)
Mar 31, 2008	9.985	9.985	9.985	9.985	0	+0.00(+0.00%)
Mar 28, 2008	10.22	10.22	9.985	9.985	254	-0.58(-5.51%)
Mar 27, 2008	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Mar 26, 2008	10.57	10.57	10.57	10.57	127	+0.35(+3.39%)
Mar 25, 2008	10.22	10.22	10.22	10.22	1,144	-0.20(-1.89%)
Mar 24, 2008	10.42	10.42	10.41	10.42	894	+0.00(+0.00%)
Mar 21, 2008	10.42	10.42	10.42	10.42	478	+0.00(+0.00%)
Mar 20, 2008	10.42	10.42	10.42	10.42	478	+0.20(+1.92%)
Mar 19, 2008	10.22	10.22	10.22	10.22	254	+0.00(+0.00%)
Mar 18, 2008	10.22	10.22	10.22	10.22	1,110	+0.00(+0.00%)
Mar 17, 2008	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Mar 14, 2008	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Mar 13, 2008	10.61	10.61	10.22	10.22	1,271	-0.20(-1.89%)
Mar 12, 2008	10.42	10.42	10.42	10.42	381	+0.20(+1.92%)
Mar 11, 2008	10.42	10.42	10.22	10.22	2,178	-0.15(-1.44%)
Mar 10, 2008	10.39	10.42	10.22	10.37	1,179	+0.53(+5.44%)
Mar 07, 2008	9.836	9.836	9.836	9.836	0	+0.00(+0.00%)
Mar 06, 2008	10.22	10.22	9.836	9.836	2,332	-0.39(-3.77%)
Mar 05, 2008	10.23	10.23	10.22	10.22	254	+0.00(+0.00%)
Mar 04, 2008	10.32	10.32	10.22	10.22	1,299	-0.12(-1.14%)
Mar 03, 2008	10.34	10.36	10.32	10.34	2,431	+0.00(+0.00%)
Feb 29, 2008	10.32	10.34	10.32	10.34	1,271	+0.04(+0.38%)
Feb 28, 2008	10.30	10.30	10.30	10.30	2,520	+0.08(+0.77%)
Feb 27, 2008	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Feb 26, 2008	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Feb 25, 2008	10.22	10.22	10.22	10.22	127	+0.00(+0.00%)
Feb 22, 2008	10.21	10.22	10.21	10.22	1,151	+0.01(+0.08%)
Feb 21, 2008	10.42	10.42	10.20	10.21	1,622	-0.20(-1.96%)
Feb 20, 2008	10.42	10.42	10.42	10.42	127	+0.00(+0.00%)
Feb 19, 2008	10.50	10.50	10.42	10.42	254	+0.00(+0.00%)
Feb 18, 2008	10.42	10.42	10.42	10.42	448	+0.00(+0.00%)
Feb 15, 2008	10.42	10.42	10.42	10.42	448	-0.01(-0.08%)
Feb 14, 2008	10.43	10.43	10.43	10.43	0	+0.00(+0.00%)
Feb 13, 2008	10.26	10.43	10.26	10.43	254	-0.37(-3.42%)
Feb 12, 2008	10.57	10.79	10.24	10.79	2,065	-0.20(-1.86%)
Feb 11, 2008	10.41	11.00	10.41	11.00	490	+0.58(+5.58%)
Feb 08, 2008	10.87	10.87	10.38	10.42	413	+0.04(+0.38%)
Feb 07, 2008	10.59	10.61	10.38	10.38	1,668	-0.01(-0.08%)
Feb 06, 2008	10.39	10.56	10.39	10.39	1,522	+0.17(+1.62%)
Feb 05, 2008	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Feb 04, 2008	10.24	10.24	10.22	10.22	381	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.