Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.535	9.535	9.535	9.535	0	+0.00(+0.00%)
Jun 27, 2008	9.535	9.536	9.535	9.535	6,053	+0.00(+0.00%)
Jun 26, 2008	9.535	9.535	9.535	9.535	595	-0.09(-0.96%)
Jun 25, 2008	9.627	9.627	9.627	9.627	0	+0.00(+0.00%)
Jun 24, 2008	9.627	9.627	9.627	9.627	0	+0.00(+0.00%)
Jun 23, 2008	9.619	9.627	9.619	9.627	1,309	+0.01(+0.09%)
Jun 20, 2008	9.689	9.689	9.619	9.619	3,791	+0.00(+0.00%)
Jun 19, 2008	9.619	9.619	9.619	9.619	1,033	+0.00(+0.00%)
Jun 18, 2008	9.619	9.619	9.619	9.619	668	+0.00(+0.00%)
Jun 17, 2008	9.619	9.619	9.619	9.619	0	+0.00(+0.00%)
Jun 16, 2008	9.619	9.619	9.619	9.619	0	+0.00(+0.00%)
Jun 13, 2008	10.08	10.08	9.619	9.619	2,166	-0.04(-0.43%)
Jun 12, 2008	9.669	9.669	9.661	9.661	696	-0.13(-1.29%)
Jun 11, 2008	9.787	9.787	9.787	9.787	0	+0.00(+0.00%)
Jun 10, 2008	9.787	9.787	9.787	9.787	148	+0.03(+0.34%)
Jun 09, 2008	9.753	9.753	9.753	9.753	0	+0.00(+0.00%)
Jun 06, 2008	9.409	9.753	9.409	9.753	3,511	+0.13(+1.40%)
Jun 05, 2008	9.619	9.619	9.619	9.619	595	-0.11(-1.12%)
Jun 04, 2008	9.157	9.728	9.157	9.728	4,166	+0.63(+6.93%)
Jun 03, 2008	8.779	9.241	8.779	9.098	3,852	+0.59(+6.96%)
Jun 02, 2008	9.308	9.308	8.493	8.506	833	-0.90(-9.56%)
May 30, 2008	9.405	9.405	9.405	9.405	0	+0.00(+0.00%)
May 29, 2008	10.03	10.03	9.405	9.405	1,632	-1.10(-10.44%)
May 28, 2008	10.50	10.50	10.50	10.50	152	-1.01(-8.75%)
May 27, 2008	11.51	11.51	11.51	11.51	0	+0.00(+0.00%)
May 26, 2008	11.51	11.51	11.51	11.51	0	+0.00(+0.00%)
May 23, 2008	11.51	11.51	11.51	11.51	0	+0.00(+0.00%)
May 22, 2008	11.51	11.51	11.51	11.51	0	+0.00(+0.00%)
May 21, 2008	11.51	11.51	11.51	11.51	119	-0.01(-0.12%)
May 20, 2008	11.52	11.52	11.52	11.52	119	+1.57(+15.74%)
May 19, 2008	9.955	9.955	9.955	9.955	0	+0.00(+0.00%)
May 16, 2008	9.955	9.955	9.955	9.955	0	+0.00(+0.00%)
May 15, 2008	9.871	9.955	9.871	9.955	3,656	+0.05(+0.51%)
May 14, 2008	9.913	9.955	9.745	9.904	1,785	-0.01(-0.08%)
May 13, 2008	10.86	10.86	9.257	9.913	9,130	-0.80(-7.45%)
May 12, 2008	10.71	10.71	10.71	10.71	0	+0.00(+0.00%)
May 09, 2008	10.71	10.71	10.71	10.71	0	+0.00(+0.00%)
May 08, 2008	10.71	10.71	10.71	10.71	0	+0.00(+0.00%)
May 07, 2008	10.99	10.99	10.69	10.71	3,868	-0.38(-3.41%)
May 06, 2008	11.09	11.09	11.09	11.09	0	+0.00(+0.00%)
May 05, 2008	11.34	11.34	11.09	11.09	2,261	-0.08(-0.68%)
May 02, 2008	11.16	11.16	11.16	11.16	297	-0.31(-2.71%)
May 01, 2008	11.48	11.48	11.48	11.48	119	+0.13(+1.19%)
Apr 30, 2008	11.34	11.34	11.34	11.34	1,013	+0.16(+1.41%)
Apr 29, 2008	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Apr 28, 2008	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Apr 25, 2008	11.18	11.18	11.18	11.18	226	+0.04(+0.39%)
Apr 24, 2008	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Apr 23, 2008	12.56	12.56	11.14	11.14	245	-1.42(-11.30%)
Apr 22, 2008	12.56	12.56	12.56	12.56	1,666	+1.40(+12.58%)
Apr 21, 2008	11.16	11.16	11.16	11.16	0	+0.00(+0.00%)
Apr 18, 2008	11.14	11.16	11.14	11.16	420	-0.21(-1.85%)
Apr 17, 2008	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Apr 16, 2008	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Apr 15, 2008	11.34	11.39	11.34	11.37	1,727	-0.74(-6.11%)
Apr 14, 2008	12.11	12.11	12.11	12.11	2,353	+0.42(+3.59%)
Apr 11, 2008	11.69	11.69	11.69	11.69	920	+0.34(+3.04%)
Apr 10, 2008	11.34	11.34	11.34	11.34	229	+0.04(+0.37%)
Apr 09, 2008	11.30	11.30	11.30	11.30	691	+0.00(+0.00%)
Apr 08, 2008	11.29	11.30	11.11	11.30	1,190	+0.38(+3.46%)
Apr 07, 2008	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Apr 04, 2008	10.92	10.92	10.92	10.92	297	+0.24(+2.20%)
Apr 03, 2008	10.69	10.69	10.69	10.69	476	+0.00(+0.00%)
Apr 02, 2008	10.69	10.69	10.69	10.69	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.