Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.22	10.62	10.22	10.61	441,176	+0.26(+2.51%)
Jan 30, 2008	10.37	10.57	10.18	10.35	460,828	+0.00(+0.00%)
Jan 29, 2008	10.36	10.55	10.27	10.35	438,915	+0.03(+0.29%)
Jan 28, 2008	10.40	10.57	10.12	10.32	559,389	-0.11(-1.05%)
Jan 25, 2008	10.32	10.70	10.29	10.43	1,004,070	+0.02(+0.19%)
Jan 24, 2008	9.030	10.48	9.030	10.41	1,913,865	+1.41(+15.67%)
Jan 23, 2008	8.760	9.430	8.710	9.000	1,420,329	-0.09(-0.99%)
Jan 22, 2008	9.000	9.490	8.660	9.090	604,741	-0.29(-3.09%)
Jan 21, 2008	9.700	9.850	9.280	9.380	642,489	+0.00(+0.00%)
Jan 18, 2008	9.700	9.850	9.280	9.380	642,489	-0.37(-3.79%)
Jan 17, 2008	10.12	10.37	9.650	9.750	1,035,064	-0.34(-3.37%)
Jan 16, 2008	9.810	10.18	9.810	10.09	1,017,241	+0.29(+2.96%)
Jan 15, 2008	10.01	10.05	9.790	9.800	703,408	-0.28(-2.78%)
Jan 14, 2008	10.06	10.13	10.01	10.08	379,088	+0.07(+0.70%)
Jan 11, 2008	10.22	10.22	9.820	10.01	692,242	-0.31(-3.00%)
Jan 10, 2008	10.40	10.53	10.19	10.32	347,591	-0.13(-1.24%)
Jan 09, 2008	10.18	10.46	10.13	10.45	795,569	+0.28(+2.75%)
Jan 08, 2008	10.52	10.55	10.16	10.17	504,217	-0.32(-3.05%)
Jan 07, 2008	10.69	10.91	10.45	10.49	689,580	-0.16(-1.50%)
Jan 04, 2008	10.86	10.86	10.58	10.65	532,239	-0.28(-2.56%)
Jan 03, 2008	11.17	11.17	10.91	10.93	273,660	-0.22(-1.97%)
Jan 02, 2008	11.71	11.71	11.08	11.15	584,655	-0.58(-4.94%)
Jan 01, 2008	11.75	11.85	11.49	11.73	510,743	+0.00(+0.00%)
Dec 31, 2007	11.75	11.85	11.49	11.73	510,743	-0.06(-0.51%)
Dec 28, 2007	11.75	12.01	11.75	11.79	606,823	+0.07(+0.60%)
Dec 27, 2007	11.61	11.89	11.52	11.72	1,046,482	+0.04(+0.34%)
Dec 26, 2007	11.69	11.73	11.49	11.68	325,227	-0.06(-0.51%)
Dec 24, 2007	11.67	11.84	11.67	11.74	177,404	+0.10(+0.86%)
Dec 21, 2007	11.29	11.67	11.07	11.64	882,212	+0.63(+5.72%)
Dec 20, 2007	10.76	11.02	10.56	11.01	732,809	+0.31(+2.90%)
Dec 19, 2007	10.85	10.90	10.55	10.70	409,634	-0.18(-1.65%)
Dec 18, 2007	11.15	11.17	10.82	10.88	601,177	-0.22(-1.98%)
Dec 17, 2007	11.23	11.35	11.09	11.10	340,325	-0.19(-1.68%)
Dec 14, 2007	11.29	11.49	11.22	11.29	361,665	-0.21(-1.83%)
Dec 13, 2007	11.46	11.59	11.25	11.50	465,109	-0.03(-0.26%)
Dec 12, 2007	11.95	12.05	11.46	11.53	484,378	-0.20(-1.71%)
Dec 11, 2007	12.18	12.19	11.70	11.73	659,370	-0.44(-3.62%)
Dec 10, 2007	12.16	12.31	12.05	12.17	346,439	+0.02(+0.16%)
Dec 07, 2007	12.08	12.24	12.08	12.15	305,678	+0.09(+0.75%)
Dec 06, 2007	11.88	12.09	11.81	12.06	415,916	+0.15(+1.26%)
Dec 05, 2007	11.66	11.91	11.61	11.91	590,690	+0.35(+3.03%)
Dec 04, 2007	11.96	12.05	11.50	11.56	776,825	-0.44(-3.67%)
Dec 03, 2007	12.27	12.30	12.00	12.00	357,562	-0.32(-2.60%)
Nov 30, 2007	12.15	12.47	12.15	12.32	571,440	+0.22(+1.82%)
Nov 29, 2007	12.26	12.36	11.99	12.10	406,363	-0.19(-1.55%)
Nov 28, 2007	11.96	12.43	11.95	12.29	441,048	+0.40(+3.36%)
Nov 27, 2007	11.95	11.95	11.70	11.89	693,108	+0.13(+1.11%)
Nov 26, 2007	12.39	12.46	11.75	11.76	727,471	-0.61(-4.93%)
Nov 23, 2007	12.32	12.45	12.30	12.37	120,218	+0.10(+0.81%)
Nov 21, 2007	12.35	12.35	12.01	12.27	669,424	-0.13(-1.05%)
Nov 20, 2007	12.42	12.60	12.25	12.40	672,059	-0.02(-0.16%)
Nov 19, 2007	12.87	12.92	12.40	12.42	600,239	-0.50(-3.87%)
Nov 16, 2007	13.01	13.04	12.78	12.92	1,956,133	-0.09(-0.69%)
Nov 15, 2007	13.35	13.38	12.90	13.01	1,224,469	-0.31(-2.33%)
Nov 14, 2007	13.19	13.45	13.16	13.32	1,340,737	+0.17(+1.29%)
Nov 13, 2007	12.46	13.21	12.13	13.15	1,347,377	+0.99(+8.14%)
Nov 12, 2007	12.33	12.40	12.10	12.16	587,313	-0.14(-1.14%)
Nov 09, 2007	12.37	12.40	12.00	12.30	771,395	-0.04(-0.32%)
Nov 08, 2007	12.62	12.62	11.88	12.34	1,363,501	-0.17(-1.36%)
Nov 07, 2007	12.74	12.75	12.50	12.51	890,206	-0.38(-2.95%)
Nov 06, 2007	12.86	12.97	12.66	12.89	902,144	-0.02(-0.15%)
Nov 05, 2007	12.77	13.22	12.76	12.91	915,784	+0.01(+0.08%)
Nov 02, 2007	12.80	12.91	12.68	12.90	900,612	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.