Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6140	0.6193	0.6140	0.6193	1,065	+0.03(+5.69%)
Nov 26, 2008	0.5690	0.6253	0.5690	0.5859	4,721	+0.01(+1.97%)
Nov 25, 2008	0.5521	0.6084	0.5521	0.5746	2,928	+0.04(+7.37%)
Nov 24, 2008	0.5071	0.6084	0.4957	0.5352	9,225	+0.05(+10.47%)
Nov 21, 2008	0.5690	0.5690	0.4845	0.4845	10,778	+0.00(+0.00%)
Nov 20, 2008	0.4788	0.5183	0.4732	0.4845	15,028	+0.00(+0.00%)
Nov 19, 2008	0.6197	0.6197	0.4689	0.4845	19,215	-0.19(-28.33%)
Nov 18, 2008	0.6535	0.6760	0.6197	0.6760	5,325	-0.03(-4.00%)
Nov 17, 2008	0.6929	0.7042	0.6929	0.7042	5,627	-0.11(-13.19%)
Nov 14, 2008	0.6535	0.8112	0.6535	0.8112	5,154	+0.09(+12.50%)
Nov 13, 2008	0.6760	0.7211	0.6478	0.7211	6,406	+0.03(+4.07%)
Nov 12, 2008	0.6704	0.6929	0.6478	0.6929	10,237	+0.01(+1.65%)
Nov 11, 2008	0.7098	0.7098	0.6816	0.6816	35,680	-0.05(-6.20%)
Nov 10, 2008	0.7774	0.7774	0.7098	0.7267	21,862	+0.02(+2.14%)
Nov 07, 2008	0.7323	0.7323	0.7098	0.7115	10,304	-0.02(-2.09%)
Nov 06, 2008	0.7266	0.7266	0.7266	0.7266	355	+0.02(+3.19%)
Nov 05, 2008	0.7267	0.7267	0.7042	0.7042	25,348	-0.01(-1.58%)
Nov 04, 2008	0.7211	0.7211	0.7155	0.7155	1,228	+0.01(+1.61%)
Nov 03, 2008	0.7042	0.7718	0.6535	0.7042	44,218	-0.06(-8.09%)
Oct 31, 2008	0.7323	0.7661	0.6760	0.7661	10,166	-0.07(-8.72%)
Oct 30, 2008	0.7380	0.8394	0.6535	0.8394	8,243	+0.11(+15.50%)
Oct 29, 2008	0.7605	0.7605	0.7211	0.7267	17,218	-0.10(-11.61%)
Oct 28, 2008	0.7323	0.8222	0.7323	0.8222	13,549	+0.10(+13.14%)
Oct 27, 2008	0.7999	0.8450	0.7267	0.7267	17,467	-0.05(-6.52%)
Oct 24, 2008	0.7831	0.7831	0.7774	0.7774	621	-0.03(-4.17%)
Oct 23, 2008	0.9858	0.9858	0.7154	0.8112	30,567	-0.26(-24.21%)
Oct 22, 2008	0.8506	1.268	0.8506	1.070	44,555	+0.19(+21.02%)
Oct 21, 2008	0.7492	0.8887	0.7492	0.8844	11,197	+0.15(+20.77%)
Oct 20, 2008	0.7436	0.9577	0.6535	0.7323	87,176	+0.15(+26.21%)
Oct 17, 2008	0.6197	0.6197	0.5802	0.5802	95,356	-0.04(-6.36%)
Oct 16, 2008	0.6478	0.6478	0.5915	0.6197	39,585	-0.05(-6.78%)
Oct 15, 2008	0.6647	0.6647	0.5915	0.6647	115,041	-0.01(-0.83%)
Oct 14, 2008	0.8168	0.8168	0.6366	0.6703	71,711	-0.15(-17.94%)
Oct 13, 2008	0.8788	0.8788	0.6140	0.8168	35,318	-0.05(-5.23%)
Oct 10, 2008	0.9520	1.114	0.8563	0.8619	31,496	-0.12(-12.07%)
Oct 09, 2008	1.065	1.065	0.9746	0.9802	7,721	-0.01(-0.57%)
Oct 08, 2008	1.003	1.053	0.9858	0.9858	42,196	-0.07(-6.91%)
Oct 07, 2008	1.268	1.268	1.003	1.059	117,815	-0.26(-19.66%)
Oct 06, 2008	1.431	1.431	1.189	1.318	33,589	-0.13(-8.95%)
Oct 03, 2008	1.544	1.544	1.414	1.448	33,770	-0.14(-8.54%)
Oct 02, 2008	1.589	1.617	1.560	1.583	16,269	-0.03(-1.75%)
Oct 01, 2008	1.617	1.617	1.589	1.611	29,556	-0.08(-4.67%)
Sep 30, 2008	1.617	1.690	1.606	1.690	82,362	-0.21(-11.24%)
Sep 29, 2008	1.589	1.904	1.589	1.904	12,282	+0.33(+20.71%)
Sep 26, 2008	1.604	1.617	1.549	1.577	11,893	+0.00(+0.00%)
Sep 25, 2008	1.814	1.814	1.577	1.577	12,837	-0.05(-3.11%)
Sep 24, 2008	1.667	1.746	1.577	1.628	71,747	-0.12(-6.77%)
Sep 23, 2008	1.763	1.831	1.711	1.746	25,457	-0.03(-1.59%)
Sep 22, 2008	1.775	1.775	1.775	1.775	17,396	+0.00(+0.00%)
Sep 19, 2008	1.775	1.791	1.696	1.775	39,083	-0.01(-0.63%)
Sep 18, 2008	1.718	1.842	1.707	1.786	19,830	+0.07(+3.93%)
Sep 17, 2008	1.775	1.808	1.634	1.718	13,562	-0.05(-2.56%)
Sep 16, 2008	1.684	1.769	1.684	1.763	10,547	+0.05(+2.62%)
Sep 15, 2008	1.684	1.769	1.634	1.718	49,732	-0.08(-4.69%)
Sep 12, 2008	1.696	1.977	1.696	1.803	23,272	+0.12(+7.02%)
Sep 11, 2008	1.718	1.718	1.684	1.684	31,315	-0.05(-2.61%)
Sep 10, 2008	1.746	1.853	1.684	1.729	8,032	+0.00(+0.00%)
Sep 09, 2008	1.853	1.870	1.690	1.729	7,988	+0.01(+0.66%)
Sep 08, 2008	1.718	1.718	1.690	1.718	3,905	+0.04(+2.35%)
Sep 05, 2008	1.696	1.746	1.662	1.679	29,128	-0.11(-6.29%)
Sep 04, 2008	1.820	1.825	1.729	1.791	16,388	-0.02(-1.24%)
Sep 03, 2008	1.656	1.972	1.656	1.814	37,561	+0.18(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.