Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	40.48	40.57	37.08	37.37	248,443	-3.32(-8.16%)
Feb 28, 2008	36.16	41.69	35.59	40.69	735,984	+10.13(+33.16%)
Feb 27, 2008	30.64	31.48	30.04	30.56	60,877	-0.34(-1.09%)
Feb 26, 2008	30.32	31.23	29.58	30.90	84,963	+0.79(+2.64%)
Feb 25, 2008	29.08	30.35	28.66	30.10	85,137	+1.05(+3.61%)
Feb 22, 2008	29.61	29.77	28.35	29.06	100,901	-0.52(-1.74%)
Feb 21, 2008	31.16	31.41	29.18	29.57	137,482	-1.32(-4.27%)
Feb 20, 2008	30.11	31.09	29.72	30.89	73,996	+0.58(+1.92%)
Feb 19, 2008	30.75	30.82	29.85	30.31	103,105	+0.08(+0.25%)
Feb 18, 2008	30.26	30.71	29.50	30.23	110,473	+0.00(+0.00%)
Feb 15, 2008	30.26	30.71	29.50	30.23	110,473	-0.03(-0.08%)
Feb 14, 2008	32.01	32.10	29.79	30.26	125,016	-1.44(-4.53%)
Feb 13, 2008	31.20	32.00	30.98	31.69	151,924	+0.65(+2.10%)
Feb 12, 2008	30.34	31.27	30.02	31.04	151,052	+0.55(+1.80%)
Feb 11, 2008	30.20	30.81	29.41	30.49	73,104	+0.36(+1.21%)
Feb 08, 2008	30.11	30.54	28.99	30.13	98,983	-0.03(-0.08%)
Feb 07, 2008	28.90	30.92	28.24	30.15	140,998	+1.06(+3.63%)
Feb 06, 2008	29.28	29.90	29.03	29.10	78,962	+0.20(+0.70%)
Feb 05, 2008	29.70	30.26	28.70	28.90	109,023	-1.66(-5.45%)
Feb 04, 2008	31.34	31.35	30.04	30.56	95,559	-0.53(-1.71%)
Feb 01, 2008	30.97	31.37	29.40	31.09	161,768	+0.19(+0.60%)
Jan 31, 2008	29.16	31.45	28.31	30.91	239,299	+1.66(+5.69%)
Jan 30, 2008	30.07	30.59	29.22	29.24	214,046	-1.04(-3.43%)
Jan 29, 2008	30.55	30.69	29.83	30.28	82,536	+0.28(+0.93%)
Jan 28, 2008	29.41	30.56	28.76	30.00	106,781	+0.69(+2.36%)
Jan 25, 2008	30.51	30.55	28.93	29.31	164,967	-0.86(-2.86%)
Jan 24, 2008	29.67	30.93	29.58	30.17	172,010	+0.86(+2.94%)
Jan 23, 2008	27.84	29.71	26.75	29.31	160,276	+1.29(+4.62%)
Jan 22, 2008	26.16	28.80	25.56	28.02	221,293	+0.53(+1.94%)
Jan 21, 2008	27.70	27.97	26.74	27.48	158,613	+0.00(+0.00%)
Jan 18, 2008	27.70	27.97	26.74	27.48	158,613	+0.71(+2.65%)
Jan 17, 2008	28.79	29.45	26.37	26.77	156,347	-2.06(-7.15%)
Jan 16, 2008	30.09	30.44	28.52	28.84	147,140	-1.22(-4.05%)
Jan 15, 2008	31.27	31.35	30.01	30.05	78,787	-1.73(-5.45%)
Jan 14, 2008	31.84	32.33	30.90	31.79	96,005	+0.50(+1.59%)
Jan 11, 2008	32.23	32.99	30.75	31.29	123,188	-1.14(-3.52%)
Jan 10, 2008	32.45	33.46	31.34	32.43	112,667	-0.34(-1.03%)
Jan 09, 2008	33.26	33.51	31.28	32.77	182,009	-0.21(-0.64%)
Jan 08, 2008	34.78	35.01	32.98	32.98	154,567	-1.56(-4.53%)
Jan 07, 2008	35.06	35.43	33.89	34.54	151,491	+0.08(+0.22%)
Jan 04, 2008	36.99	37.08	34.46	34.46	135,326	-2.54(-6.85%)
Jan 03, 2008	36.82	38.39	36.41	37.00	141,394	+1.24(+3.47%)
Jan 02, 2008	37.54	37.54	35.55	35.76	121,783	-1.13(-3.07%)
Jan 01, 2008	36.33	37.41	36.15	36.89	130,545	+0.00(+0.00%)
Dec 31, 2007	36.33	37.41	36.15	36.89	130,545	+0.85(+2.37%)
Dec 28, 2007	37.81	37.81	35.99	36.04	143,073	-1.06(-2.87%)
Dec 27, 2007	34.68	37.57	34.07	37.10	428,009	+2.22(+6.37%)
Dec 26, 2007	32.96	35.07	32.94	34.88	93,030	+1.78(+5.39%)
Dec 24, 2007	33.49	33.59	32.87	33.10	53,769	-0.24(-0.71%)
Dec 21, 2007	34.17	34.60	33.08	33.33	141,953	-0.03(-0.10%)
Dec 20, 2007	33.07	33.77	32.44	33.37	81,579	+0.74(+2.25%)
Dec 19, 2007	33.09	33.62	32.40	32.63	104,666	-0.46(-1.40%)
Dec 18, 2007	32.03	33.43	31.58	33.10	136,000	+1.52(+4.82%)
Dec 17, 2007	32.99	33.68	31.55	31.57	146,626	-2.14(-6.34%)
Dec 14, 2007	35.18	35.44	33.71	33.71	108,245	-2.00(-5.61%)
Dec 13, 2007	35.42	36.00	34.40	35.72	78,350	-0.28(-0.77%)
Dec 12, 2007	37.95	38.03	35.37	35.99	130,552	-0.28(-0.77%)
Dec 11, 2007	37.75	37.93	36.21	36.27	107,879	-1.23(-3.27%)
Dec 10, 2007	37.96	38.03	36.97	37.50	145,956	-0.79(-2.05%)
Dec 07, 2007	38.54	38.62	36.42	38.28	228,399	-0.25(-0.66%)
Dec 06, 2007	34.86	38.68	34.86	38.54	225,322	+3.47(+9.91%)
Dec 05, 2007	35.65	36.28	34.86	35.06	89,742	+0.19(+0.53%)
Dec 04, 2007	35.70	36.08	34.66	34.88	97,188	-0.63(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.