Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.200	8.230	7.990	8.000	432,894	-0.29(-3.50%)
Feb 28, 2008	8.300	8.300	8.100	8.290	328,639	-0.05(-0.60%)
Feb 27, 2008	8.710	8.710	8.250	8.340	2,293,143	-0.48(-5.44%)
Feb 26, 2008	8.700	8.990	8.550	8.820	227,956	+0.00(+0.00%)
Feb 25, 2008	8.910	8.990	8.690	8.820	831,726	-0.20(-2.22%)
Feb 22, 2008	9.310	9.350	9.000	9.020	126,023	-0.38(-4.04%)
Feb 21, 2008	9.400	9.400	9.220	9.400	68,098	+0.09(+0.97%)
Feb 20, 2008	9.200	9.450	9.200	9.310	110,038	-0.06(-0.64%)
Feb 19, 2008	9.310	9.450	9.130	9.370	190,822	-0.04(-0.43%)
Feb 18, 2008	9.410	9.410	9.410	9.410	0	+0.00(+0.00%)
Feb 15, 2008	9.310	9.480	9.310	9.410	166,489	-0.04(-0.42%)
Feb 14, 2008	9.160	9.490	9.160	9.450	76,978	+0.20(+2.16%)
Feb 13, 2008	9.150	9.250	9.070	9.250	103,789	+0.10(+1.09%)
Feb 12, 2008	9.300	9.330	9.060	9.150	295,674	-0.17(-1.82%)
Feb 11, 2008	9.500	9.520	9.240	9.320	166,711	-0.21(-2.20%)
Feb 08, 2008	9.640	9.640	9.250	9.530	119,577	-0.20(-2.06%)
Feb 07, 2008	9.970	9.970	9.580	9.730	203,708	-0.27(-2.70%)
Feb 06, 2008	9.900	10.07	9.800	10.00	211,231	+0.14(+1.42%)
Feb 05, 2008	10.01	10.06	9.660	9.860	222,437	-0.22(-2.18%)
Feb 04, 2008	9.950	10.15	9.930	10.08	276,832	+0.08(+0.80%)
Feb 01, 2008	10.00	10.05	9.900	10.00	322,721	+0.17(+1.73%)
Jan 31, 2008	10.09	10.09	9.720	9.830	624,412	-0.27(-2.67%)
Jan 30, 2008	10.00	10.26	9.850	10.10	391,406	+0.03(+0.30%)
Jan 29, 2008	10.00	10.12	9.620	10.07	229,583	+0.02(+0.20%)
Jan 28, 2008	10.00	10.19	9.840	10.05	210,254	+0.06(+0.60%)
Jan 25, 2008	9.990	10.00	9.950	9.990	179,546	+0.05(+0.50%)
Jan 24, 2008	9.800	9.990	9.590	9.940	369,279	+0.34(+3.54%)
Jan 23, 2008	9.190	9.800	8.900	9.600	319,431	+0.45(+4.92%)
Jan 22, 2008	8.500	9.340	8.500	9.150	344,838	+0.30(+3.39%)
Jan 21, 2008	8.930	9.260	8.710	8.850	190,261	-0.50(-5.35%)
Jan 18, 2008	9.000	9.400	9.000	9.350	326,648	+0.35(+3.89%)
Jan 17, 2008	9.400	9.450	8.960	9.000	358,691	-0.30(-3.23%)
Jan 16, 2008	9.320	9.400	9.150	9.300	395,086	+0.02(+0.22%)
Jan 15, 2008	9.110	9.300	9.110	9.280	633,060	+0.12(+1.31%)
Jan 14, 2008	8.940	9.280	8.940	9.160	211,360	+0.19(+2.12%)
Jan 11, 2008	8.940	9.090	8.810	8.970	793,750	+0.06(+0.67%)
Jan 10, 2008	8.800	8.950	8.740	8.910	226,897	-0.05(-0.56%)
Jan 09, 2008	9.070	9.070	8.660	8.960	517,911	-0.16(-1.75%)
Jan 08, 2008	9.030	9.200	9.000	9.120	389,822	+0.18(+2.01%)
Jan 07, 2008	8.970	9.090	8.800	8.940	243,757	+0.03(+0.34%)
Jan 04, 2008	8.940	9.110	8.810	8.910	577,079	-0.03(-0.34%)
Jan 03, 2008	8.970	9.130	8.800	8.940	259,346	+0.05(+0.56%)
Jan 02, 2008	8.750	8.920	8.750	8.890	122,476	+0.16(+1.83%)
Jan 01, 2008	8.730	8.730	8.730	8.730	0	+0.00(+0.00%)
Dec 31, 2007	8.800	8.880	8.730	8.730	238,814	-0.14(-1.58%)
Dec 28, 2007	8.850	8.900	8.750	8.870	687,654	+0.07(+0.80%)
Dec 27, 2007	8.550	9.130	8.480	8.800	237,318	+0.13(+1.50%)
Dec 26, 2007	8.750	8.870	8.670	8.670	417,129	+0.00(+0.00%)
Dec 24, 2007	8.750	8.870	8.670	8.670	417,129	-0.04(-0.46%)
Dec 21, 2007	8.560	8.820	8.400	8.710	1,627,854	+0.19(+2.23%)
Dec 20, 2007	8.650	8.760	8.420	8.520	793,193	-0.16(-1.84%)
Dec 19, 2007	8.690	8.820	8.570	8.680	509,621	-0.04(-0.46%)
Dec 18, 2007	8.620	8.760	8.520	8.720	247,629	+0.05(+0.58%)
Dec 17, 2007	8.760	8.930	8.640	8.670	449,014	-0.27(-3.02%)
Dec 14, 2007	9.050	9.150	8.850	8.940	310,342	-0.10(-1.11%)
Dec 13, 2007	9.030	9.220	9.030	9.040	248,706	-0.01(-0.11%)
Dec 12, 2007	9.220	9.230	8.980	9.050	572,061	+0.02(+0.22%)
Dec 11, 2007	8.730	9.600	8.730	9.030	911,439	+0.31(+3.56%)
Dec 10, 2007	8.300	8.730	8.300	8.720	401,328	+0.40(+4.81%)
Dec 07, 2007	8.430	8.520	8.160	8.320	2,884,188	-0.23(-2.69%)
Dec 06, 2007	8.500	8.550	8.340	8.550	144,189	-0.05(-0.58%)
Dec 05, 2007	8.890	8.890	8.480	8.600	390,156	-0.05(-0.58%)
Dec 04, 2007	7.730	8.880	7.730	8.650	1,000,224	+0.87(+11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.