Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.45	36.25	35.45	35.98	146,322	+0.61(+1.71%)
Mar 28, 2008	35.94	36.21	35.22	35.38	94,986	-0.42(-1.17%)
Mar 27, 2008	36.21	36.72	35.80	35.80	106,916	-0.27(-0.74%)
Mar 26, 2008	35.96	36.39	35.68	36.07	127,775	-0.63(-1.71%)
Mar 25, 2008	36.93	37.21	36.60	36.69	184,876	-0.53(-1.43%)
Mar 24, 2008	37.20	37.72	36.80	37.22	156,979	+0.00(+0.00%)
Mar 21, 2008	35.80	37.22	35.72	37.22	255,595	+0.00(+0.00%)
Mar 20, 2008	35.80	37.22	35.72	37.22	255,595	+1.50(+4.20%)
Mar 19, 2008	36.52	36.86	35.72	35.72	204,129	-0.65(-1.78%)
Mar 18, 2008	36.27	36.52	35.64	36.37	240,732	+0.56(+1.56%)
Mar 17, 2008	35.63	36.18	34.94	35.81	118,813	-0.12(-0.33%)
Mar 14, 2008	36.86	36.86	35.66	35.93	177,512	-0.85(-2.30%)
Mar 13, 2008	35.47	36.85	35.02	36.78	121,273	+1.10(+3.09%)
Mar 12, 2008	36.69	37.15	35.67	35.67	127,681	-0.87(-2.38%)
Mar 11, 2008	35.20	36.55	35.08	36.54	171,333	+2.00(+5.80%)
Mar 10, 2008	34.60	34.83	34.26	34.54	201,109	-0.06(-0.16%)
Mar 07, 2008	33.72	35.05	33.72	34.59	131,243	+0.44(+1.29%)
Mar 06, 2008	34.41	35.10	34.14	34.15	167,076	-0.27(-0.78%)
Mar 05, 2008	34.34	35.04	34.13	34.42	124,800	+0.04(+0.12%)
Mar 04, 2008	34.75	34.81	33.55	34.38	292,578	-0.52(-1.50%)
Mar 03, 2008	35.90	36.04	34.88	34.90	346,990	-0.73(-2.05%)
Feb 29, 2008	36.14	36.14	35.48	35.63	122,222	-0.70(-1.92%)
Feb 28, 2008	37.01	37.01	35.93	36.33	102,128	-0.83(-2.24%)
Feb 27, 2008	36.70	37.27	36.51	37.16	164,143	+0.32(+0.88%)
Feb 26, 2008	36.45	36.97	36.32	36.84	94,171	+0.33(+0.91%)
Feb 25, 2008	36.35	36.62	35.61	36.51	150,302	+0.03(+0.09%)
Feb 22, 2008	36.13	36.47	35.48	36.47	169,712	+0.50(+1.38%)
Feb 21, 2008	36.38	36.60	35.96	35.98	136,667	-0.39(-1.06%)
Feb 20, 2008	35.62	36.47	35.25	36.36	99,050	+0.59(+1.64%)
Feb 19, 2008	36.09	36.16	35.63	35.78	98,006	-0.11(-0.31%)
Feb 18, 2008	35.41	36.03	35.27	35.89	191,371	+0.00(+0.00%)
Feb 15, 2008	35.41	36.03	35.27	35.89	191,371	+0.38(+1.07%)
Feb 14, 2008	36.14	36.23	35.49	35.51	109,787	-0.62(-1.72%)
Feb 13, 2008	35.98	36.18	35.72	36.13	73,913	+0.25(+0.69%)
Feb 12, 2008	36.07	36.18	35.49	35.88	94,271	+0.08(+0.21%)
Feb 11, 2008	36.29	36.47	35.54	35.81	128,739	-0.31(-0.86%)
Feb 08, 2008	36.23	36.62	35.23	36.12	149,396	-0.31(-0.85%)
Feb 07, 2008	35.53	36.52	35.36	36.43	112,844	+0.71(+1.99%)
Feb 06, 2008	36.13	36.52	35.67	35.72	177,158	-0.34(-0.96%)
Feb 05, 2008	36.43	37.17	36.06	36.06	164,438	-0.81(-2.19%)
Feb 04, 2008	37.89	37.89	36.84	36.87	121,292	-1.31(-3.43%)
Feb 01, 2008	37.38	38.27	36.74	38.18	250,727	+0.64(+1.71%)
Jan 31, 2008	36.08	37.70	35.88	37.53	107,178	+1.10(+3.03%)
Jan 30, 2008	37.36	37.45	36.40	36.43	182,439	-1.29(-3.42%)
Jan 29, 2008	36.49	37.72	35.86	37.72	135,528	+1.21(+3.32%)
Jan 28, 2008	34.99	36.51	34.67	36.51	151,258	+1.65(+4.74%)
Jan 25, 2008	35.52	35.52	34.36	34.85	157,294	-0.38(-1.08%)
Jan 24, 2008	35.78	35.94	34.83	35.23	219,668	-0.37(-1.03%)
Jan 23, 2008	31.95	35.69	31.95	35.60	264,132	+2.59(+7.85%)
Jan 22, 2008	31.62	33.39	31.62	33.01	166,100	+0.26(+0.80%)
Jan 21, 2008	32.66	33.10	31.80	32.75	169,021	+0.00(+0.00%)
Jan 18, 2008	32.66	33.10	31.80	32.75	169,021	+0.23(+0.70%)
Jan 17, 2008	32.93	33.06	32.51	32.52	226,191	-0.16(-0.49%)
Jan 16, 2008	32.19	32.97	32.04	32.68	262,557	+0.43(+1.32%)
Jan 15, 2008	33.06	33.32	31.75	32.25	169,060	-1.23(-3.68%)
Jan 14, 2008	33.72	33.96	33.14	33.48	100,289	+0.10(+0.29%)
Jan 11, 2008	33.96	34.22	33.19	33.39	80,144	-0.80(-2.34%)
Jan 10, 2008	33.94	34.70	33.42	34.19	116,374	+0.04(+0.12%)
Jan 09, 2008	33.13	34.15	32.68	34.15	169,428	+0.88(+2.63%)
Jan 08, 2008	34.51	34.63	33.17	33.27	134,323	-1.30(-3.75%)
Jan 07, 2008	34.07	34.75	33.90	34.57	138,512	+0.65(+1.91%)
Jan 04, 2008	34.28	34.44	33.73	33.92	205,679	-0.34(-0.99%)
Jan 03, 2008	34.95	35.05	34.26	34.26	183,973	-0.74(-2.11%)
Jan 02, 2008	35.74	35.78	34.72	34.99	162,840	-0.63(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.