Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	40.43	41.30	40.03	41.14	2,898,262	+1.25(+3.12%)
Sep 29, 2008	41.64	41.64	39.52	39.90	2,670,953	-2.25(-5.33%)
Sep 26, 2008	41.35	42.23	41.35	42.14	0	+0.24(+0.57%)
Sep 25, 2008	41.04	42.36	40.52	41.91	1,970,733	+1.17(+2.87%)
Sep 24, 2008	40.75	41.26	40.07	40.74	1,681,882	+0.24(+0.59%)
Sep 23, 2008	40.38	41.93	40.38	40.50	1,694,823	+0.01(+0.02%)
Sep 22, 2008	42.24	42.24	40.41	40.49	1,464,975	-1.92(-4.52%)
Sep 19, 2008	43.25	44.09	39.30	42.41	0	+0.53(+1.26%)
Sep 18, 2008	39.87	44.23	39.52	41.88	3,930,411	+2.55(+6.49%)
Sep 17, 2008	40.82	41.01	39.25	39.33	2,811,723	-1.97(-4.76%)
Sep 16, 2008	40.45	41.61	39.12	41.30	2,356,973	+0.96(+2.38%)
Sep 15, 2008	39.93	41.31	39.93	40.34	1,657,193	-0.69(-1.67%)
Sep 12, 2008	40.36	41.06	40.03	41.02	1,459,313	+0.41(+1.00%)
Sep 11, 2008	39.42	40.67	39.30	40.62	1,711,938	+0.79(+1.98%)
Sep 10, 2008	40.11	40.46	39.74	39.83	1,759,179	-0.10(-0.25%)
Sep 09, 2008	40.12	40.54	39.72	39.93	2,374,664	-0.03(-0.06%)
Sep 08, 2008	39.18	40.01	39.09	39.96	2,293,990	+1.41(+3.65%)
Sep 05, 2008	38.59	38.64	37.95	38.55	0	-0.20(-0.53%)
Sep 04, 2008	38.92	39.19	38.47	38.75	1,720,681	-0.36(-0.93%)
Sep 03, 2008	39.27	39.47	38.64	39.12	1,102,040	-0.03(-0.06%)
Sep 02, 2008	39.28	40.02	39.05	39.14	1,586,371	+0.36(+0.92%)
Aug 29, 2008	39.13	39.26	38.79	38.79	0	-0.37(-0.95%)
Aug 28, 2008	38.43	39.36	38.43	39.16	1,282,808	+0.96(+2.51%)
Aug 27, 2008	38.29	38.40	37.82	38.20	1,074,308	+0.05(+0.13%)
Aug 26, 2008	38.02	38.42	37.95	38.15	792,719	-0.02(-0.04%)
Aug 25, 2008	38.56	38.56	37.97	38.17	937,370	-0.53(-1.38%)
Aug 22, 2008	38.45	38.93	38.39	38.70	0	+0.25(+0.66%)
Aug 21, 2008	37.91	38.52	37.91	38.45	927,435	+0.23(+0.60%)
Aug 20, 2008	38.27	38.33	37.89	38.22	1,268,457	-0.03(-0.07%)
Aug 19, 2008	38.71	38.85	38.12	38.24	1,030,496	-0.64(-1.64%)
Aug 18, 2008	39.39	39.43	38.79	38.88	1,079,070	-0.43(-1.10%)
Aug 15, 2008	39.24	39.42	39.01	39.31	0	+0.09(+0.24%)
Aug 14, 2008	38.67	39.36	38.56	39.22	1,609,148	+0.34(+0.87%)
Aug 13, 2008	38.74	39.01	38.13	38.88	1,317,340	+0.09(+0.24%)
Aug 12, 2008	38.35	38.79	38.33	38.79	1,587,661	+0.26(+0.68%)
Aug 11, 2008	38.24	38.54	37.81	38.52	1,508,783	+0.28(+0.73%)
Aug 08, 2008	37.67	38.27	37.44	38.24	1,113,309	+0.63(+1.67%)
Aug 07, 2008	38.19	38.19	37.47	37.62	1,350,007	-0.70(-1.81%)
Aug 06, 2008	38.19	38.81	38.15	38.31	1,500,377	-0.03(-0.09%)
Aug 05, 2008	37.22	38.39	37.09	38.34	2,917,296	+1.20(+3.24%)
Aug 04, 2008	37.20	37.29	36.57	37.14	2,547,553	-0.17(-0.45%)
Aug 01, 2008	37.89	38.12	36.97	37.31	1,642,491	-0.59(-1.57%)
Jul 31, 2008	38.10	38.36	37.80	37.90	1,823,009	-0.46(-1.19%)
Jul 30, 2008	38.07	38.36	37.90	38.36	1,357,395	+0.47(+1.23%)
Jul 29, 2008	37.90	38.15	37.30	37.90	1,381,382	+0.46(+1.22%)
Jul 28, 2008	37.20	37.54	36.88	37.44	2,065,326	+0.31(+0.82%)
Jul 25, 2008	37.58	37.73	36.89	37.13	1,607,811	-0.26(-0.70%)
Jul 24, 2008	37.56	37.84	37.14	37.39	1,949,134	-0.16(-0.43%)
Jul 23, 2008	37.46	37.84	37.08	37.56	1,739,348	+0.25(+0.68%)
Jul 22, 2008	37.33	37.57	37.03	37.30	2,350,217	-0.22(-0.59%)
Jul 21, 2008	37.47	37.65	37.25	37.52	2,070,092	+0.15(+0.41%)
Jul 18, 2008	37.50	37.81	37.12	37.37	2,168,558	-0.14(-0.36%)
Jul 17, 2008	37.65	37.73	37.22	37.50	1,987,622	+0.11(+0.29%)
Jul 16, 2008	36.74	37.41	36.26	37.39	2,632,162	+0.63(+1.71%)
Jul 15, 2008	36.42	37.01	35.85	36.77	2,939,410	+0.01(+0.02%)
Jul 14, 2008	36.64	36.92	36.34	36.76	2,670,714	+0.28(+0.77%)
Jul 11, 2008	36.43	36.95	36.13	36.48	3,506,333	-0.24(-0.65%)
Jul 10, 2008	36.75	37.14	36.36	36.72	4,818,913	+0.20(+0.56%)
Jul 09, 2008	37.13	37.39	36.51	36.51	2,697,444	-0.83(-2.23%)
Jul 08, 2008	36.67	37.42	36.67	37.34	2,532,358	+0.36(+0.96%)
Jul 07, 2008	37.73	37.82	36.67	36.99	2,074,565	-0.73(-1.93%)
Jul 04, 2008	36.37	37.93	36.23	37.72	2,174,267	+0.00(+0.00%)
Jul 03, 2008	36.37	37.93	36.23	37.72	2,174,267	+1.73(+4.81%)
Jul 02, 2008	36.52	36.90	35.99	35.99	2,062,230	-0.53(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.