Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	67.03	67.61	66.26	66.52	244,690	-1.32(-1.95%)
Feb 28, 2008	68.90	69.77	66.74	67.84	327,942	-2.25(-3.21%)
Feb 27, 2008	69.66	71.34	68.80	70.09	312,729	-0.40(-0.57%)
Feb 26, 2008	68.46	71.72	67.64	70.49	444,901	+1.65(+2.40%)
Feb 25, 2008	67.80	69.27	66.91	68.84	174,265	+1.58(+2.35%)
Feb 22, 2008	67.69	68.39	66.20	67.26	202,114	-0.46(-0.68%)
Feb 21, 2008	70.26	71.50	67.50	67.72	210,169	-2.12(-3.04%)
Feb 20, 2008	66.50	70.52	66.50	69.84	301,371	+2.72(+4.05%)
Feb 19, 2008	67.37	68.69	66.32	67.12	307,060	+0.54(+0.81%)
Feb 18, 2008	67.37	67.40	66.49	66.58	281,991	+0.00(+0.00%)
Feb 15, 2008	67.37	67.40	66.49	66.58	281,991	-1.30(-1.92%)
Feb 14, 2008	69.02	69.02	66.21	67.88	332,285	-0.85(-1.24%)
Feb 13, 2008	68.41	69.04	66.53	68.73	192,840	+1.12(+1.66%)
Feb 12, 2008	67.80	69.34	67.12	67.61	360,550	+0.29(+0.43%)
Feb 11, 2008	67.06	69.19	67.06	67.32	470,553	+0.17(+0.25%)
Feb 08, 2008	68.12	68.41	66.25	67.15	312,669	-1.27(-1.86%)
Feb 07, 2008	65.89	69.68	65.61	68.42	395,886	+1.70(+2.55%)
Feb 06, 2008	66.95	68.45	65.75	66.72	383,217	-0.07(-0.10%)
Feb 05, 2008	69.89	69.93	65.36	66.79	617,513	-1.74(-2.54%)
Feb 04, 2008	64.60	69.60	64.25	68.53	1,837,109	-3.89(-5.37%)
Feb 01, 2008	73.81	73.84	70.26	72.42	348,238	-0.50(-0.69%)
Jan 31, 2008	70.40	73.49	70.22	72.92	207,383	+1.52(+2.13%)
Jan 30, 2008	72.05	73.48	71.29	71.40	272,760	-1.32(-1.82%)
Jan 29, 2008	72.12	73.58	71.03	72.72	322,392	+0.90(+1.25%)
Jan 28, 2008	72.10	72.10	69.72	71.82	127,375	+0.46(+0.64%)
Jan 25, 2008	73.07	73.62	70.55	71.36	325,225	-0.64(-0.89%)
Jan 24, 2008	70.28	72.50	70.01	72.00	320,904	+1.94(+2.77%)
Jan 23, 2008	66.25	73.47	66.25	70.06	475,649	-0.25(-0.36%)
Jan 22, 2008	69.00	71.53	67.64	70.31	489,143	-0.76(-1.07%)
Jan 21, 2008	70.00	72.94	70.00	71.07	313,691	+0.00(+0.00%)
Jan 18, 2008	70.00	72.94	70.00	71.07	313,691	+1.05(+1.50%)
Jan 17, 2008	68.07	72.00	66.90	70.02	1,191,203	-3.85(-5.21%)
Jan 16, 2008	72.71	77.71	72.71	73.87	384,123	-0.02(-0.03%)
Jan 15, 2008	74.59	75.66	72.94	73.89	196,016	-1.61(-2.13%)
Jan 14, 2008	74.00	77.00	73.79	75.50	535,638	+2.68(+3.68%)
Jan 11, 2008	76.77	76.77	72.70	72.82	461,327	-3.29(-4.32%)
Jan 10, 2008	77.73	78.89	74.77	76.11	545,657	-3.22(-4.06%)
Jan 09, 2008	81.02	82.43	77.11	79.33	332,776	-1.72(-2.12%)
Jan 08, 2008	84.76	85.57	80.56	81.05	359,647	-3.64(-4.30%)
Jan 07, 2008	84.00	87.52	83.64	84.69	274,770	+0.68(+0.81%)
Jan 04, 2008	87.99	88.13	83.59	84.01	209,663	-4.64(-5.23%)
Jan 03, 2008	90.55	91.74	87.52	88.65	223,299	-1.43(-1.59%)
Jan 02, 2008	96.15	96.15	89.94	90.08	261,821	-5.02(-5.28%)
Jan 01, 2008	94.54	97.81	93.71	95.10	465,977	+0.00(+0.00%)
Dec 31, 2007	94.54	97.81	93.71	95.10	465,977	+0.13(+0.14%)
Dec 28, 2007	92.85	95.33	92.79	94.97	317,613	+2.47(+2.67%)
Dec 27, 2007	95.90	97.50	91.75	92.50	253,380	-3.33(-3.47%)
Dec 26, 2007	94.95	96.53	93.11	95.83	209,560	+0.78(+0.82%)
Dec 24, 2007	95.28	96.15	94.09	95.05	160,673	+0.13(+0.14%)
Dec 21, 2007	94.38	95.86	93.01	94.92	236,150	+2.07(+2.23%)
Dec 20, 2007	94.99	96.70	92.06	92.85	330,461	-1.35(-1.43%)
Dec 19, 2007	95.32	95.51	91.10	94.20	336,297	-1.48(-1.55%)
Dec 18, 2007	92.70	96.17	91.46	95.68	313,885	+4.71(+5.18%)
Dec 17, 2007	94.83	95.07	89.96	90.97	333,898	-4.27(-4.48%)
Dec 14, 2007	99.01	102.03	94.82	95.24	355,483	-4.84(-4.84%)
Dec 13, 2007	101.45	102.99	98.96	100.08	172,418	-2.26(-2.21%)
Dec 12, 2007	106.12	106.29	100.53	102.34	195,355	-1.43(-1.38%)
Dec 11, 2007	103.31	106.74	103.31	103.77	211,118	+0.57(+0.55%)
Dec 10, 2007	102.20	103.97	101.59	103.20	103,878	+0.45(+0.44%)
Dec 07, 2007	103.45	104.32	101.33	102.75	134,490	-1.25(-1.20%)
Dec 06, 2007	102.83	104.30	101.02	104.00	159,116	+0.76(+0.74%)
Dec 05, 2007	103.28	104.49	101.03	103.24	114,025	+1.65(+1.62%)
Dec 04, 2007	99.61	102.65	99.00	101.59	182,999	+0.86(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.