Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.84	23.07	22.41	22.59	493,213	-0.25(-1.10%)
Oct 30, 2008	22.43	23.07	21.98	22.84	509,908	+0.97(+4.42%)
Oct 29, 2008	22.07	22.62	21.68	21.87	578,602	-0.33(-1.49%)
Oct 28, 2008	20.87	22.32	20.05	22.20	667,299	+1.93(+9.50%)
Oct 27, 2008	20.89	21.21	20.27	20.27	678,502	-0.80(-3.79%)
Oct 24, 2008	20.80	21.35	20.02	21.07	1,147,194	-0.64(-2.97%)
Oct 23, 2008	20.95	22.03	20.21	21.72	1,243,630	+0.86(+4.10%)
Oct 22, 2008	21.54	21.74	20.19	20.86	600,989	-1.34(-6.03%)
Oct 21, 2008	22.80	22.85	22.07	22.20	567,749	-0.76(-3.29%)
Oct 20, 2008	21.24	22.96	21.24	22.96	566,323	+1.83(+8.64%)
Oct 17, 2008	20.75	22.23	20.30	21.13	780,224	+0.19(+0.89%)
Oct 16, 2008	20.09	20.96	19.33	20.94	928,299	+0.84(+4.19%)
Oct 15, 2008	21.51	21.51	20.10	20.10	459,239	-1.92(-8.70%)
Oct 14, 2008	23.64	23.95	21.04	22.02	584,993	-0.06(-0.29%)
Oct 13, 2008	20.74	22.08	20.08	22.08	393,797	+1.95(+9.71%)
Oct 10, 2008	18.97	20.25	17.73	20.13	1,109,023	-0.54(-2.60%)
Oct 09, 2008	22.06	22.10	20.36	20.67	972,053	-1.21(-5.54%)
Oct 08, 2008	21.75	22.54	21.35	21.88	542,029	-0.37(-1.66%)
Oct 07, 2008	23.07	23.56	22.19	22.25	391,466	-0.99(-4.25%)
Oct 06, 2008	23.79	24.77	22.35	23.23	736,660	-1.29(-5.27%)
Oct 03, 2008	24.91	25.40	24.39	24.52	558,771	-0.19(-0.76%)
Oct 02, 2008	25.35	25.47	24.63	24.71	376,372	-0.79(-3.08%)
Oct 01, 2008	25.02	25.65	25.02	25.50	523,283	+0.23(+0.93%)
Sep 30, 2008	25.48	25.76	25.01	25.26	324,189	-0.20(-0.78%)
Sep 29, 2008	26.65	26.65	25.07	25.46	758,258	-1.21(-4.53%)
Sep 26, 2008	26.42	26.70	25.72	26.67	0	-0.20(-0.75%)
Sep 25, 2008	26.29	27.02	26.04	26.87	303,144	+0.70(+2.68%)
Sep 24, 2008	26.46	26.46	25.85	26.17	103,472	-0.29(-1.09%)
Sep 23, 2008	26.75	27.02	26.44	26.46	312,927	-0.36(-1.34%)
Sep 22, 2008	27.87	27.87	26.72	26.82	422,185	-0.55(-2.00%)
Sep 19, 2008	28.39	28.39	26.68	27.37	0	+0.89(+3.35%)
Sep 18, 2008	25.59	26.71	25.59	26.48	1,363,014	+0.80(+3.13%)
Sep 17, 2008	26.28	26.87	25.64	25.67	1,254,683	-1.34(-4.96%)
Sep 16, 2008	26.33	27.19	25.84	27.01	1,434,638	-0.17(-0.63%)
Sep 15, 2008	27.37	27.91	27.16	27.19	1,046,732	-0.98(-3.47%)
Sep 12, 2008	27.62	28.32	27.62	28.16	651,658	+0.40(+1.45%)
Sep 11, 2008	27.87	27.87	27.00	27.76	2,067,212	+0.32(+1.16%)
Sep 10, 2008	27.32	27.60	27.29	27.44	379,845	+0.17(+0.63%)
Sep 09, 2008	27.94	28.36	27.24	27.27	703,367	-0.90(-3.21%)
Sep 08, 2008	28.35	28.35	27.56	28.17	698,258	+0.57(+2.08%)
Sep 05, 2008	27.96	27.98	27.34	27.60	0	-0.49(-1.73%)
Sep 04, 2008	28.37	28.46	27.91	28.08	626,753	-0.33(-1.15%)
Sep 03, 2008	28.66	28.74	28.25	28.41	317,480	-0.37(-1.28%)
Sep 02, 2008	28.98	29.42	28.73	28.78	319,901	-0.51(-1.75%)
Aug 29, 2008	29.88	29.88	29.26	29.29	0	-0.45(-1.52%)
Aug 28, 2008	29.73	29.76	29.50	29.74	162,464	+0.17(+0.56%)
Aug 27, 2008	29.48	29.67	28.70	29.58	148,022	+0.27(+0.93%)
Aug 26, 2008	29.01	29.39	28.97	29.31	304,738	+0.27(+0.92%)
Aug 25, 2008	29.18	29.33	28.90	29.04	152,622	-0.25(-0.84%)
Aug 22, 2008	29.37	29.46	29.25	29.29	74,566	+0.04(+0.15%)
Aug 21, 2008	29.00	29.35	28.92	29.24	218,691	+0.22(+0.75%)
Aug 20, 2008	28.85	29.04	28.80	29.02	197,315	+0.23(+0.79%)
Aug 19, 2008	28.74	28.84	28.71	28.80	119,799	+0.04(+0.16%)
Aug 18, 2008	28.93	28.94	28.69	28.75	159,056	+0.05(+0.18%)
Aug 15, 2008	28.48	28.75	28.48	28.70	0	+0.14(+0.50%)
Aug 14, 2008	28.78	28.78	28.39	28.56	225,163	-0.24(-0.82%)
Aug 13, 2008	28.49	28.92	28.45	28.79	225,460	+0.26(+0.92%)
Aug 12, 2008	28.89	29.04	28.37	28.53	207,838	-0.51(-1.77%)
Aug 11, 2008	28.97	29.12	28.64	29.04	222,751	+0.25(+0.86%)
Aug 08, 2008	28.55	28.80	28.28	28.80	256,275	+0.30(+1.06%)
Aug 07, 2008	28.51	28.90	28.32	28.49	265,781	-0.14(-0.49%)
Aug 06, 2008	28.61	28.97	28.50	28.64	216,372	+0.06(+0.22%)
Aug 05, 2008	28.33	28.71	28.12	28.57	372,664	+0.27(+0.95%)
Aug 04, 2008	28.72	28.85	28.27	28.30	295,926	-0.47(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.