Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.36	11.36	10.70	10.87	0	-0.48(-4.23%)
Jan 29, 2009	11.28	11.40	10.90	11.35	26,426	-0.32(-2.74%)
Jan 28, 2009	11.05	11.80	10.95	11.67	31,652	+1.32(+12.75%)
Jan 27, 2009	10.28	11.50	10.21	10.35	77,067	+0.09(+0.88%)
Jan 26, 2009	10.01	10.67	10.00	10.26	81,365	+1.60(+18.48%)
Jan 23, 2009	9.210	9.210	8.200	8.660	69,841	-0.73(-7.77%)
Jan 22, 2009	9.950	9.950	9.110	9.390	48,207	-0.66(-6.57%)
Jan 21, 2009	10.80	10.80	9.100	10.05	71,791	-1.02(-9.21%)
Jan 20, 2009	10.44	11.52	10.44	11.07	51,153	-1.44(-11.51%)
Jan 16, 2009	13.65	13.74	12.35	12.51	28,866	-0.40(-3.10%)
Jan 15, 2009	13.35	13.35	12.05	12.91	45,366	-0.44(-3.30%)
Jan 14, 2009	13.96	14.21	13.10	13.35	56,373	-0.83(-5.85%)
Jan 13, 2009	14.22	14.56	13.96	14.18	23,242	-0.02(-0.14%)
Jan 12, 2009	14.79	14.94	14.10	14.20	60,824	-0.45(-3.07%)
Jan 09, 2009	14.95	14.95	14.53	14.65	51,793	+0.45(+3.17%)
Jan 08, 2009	13.66	14.39	13.14	14.20	73,723	+0.54(+3.95%)
Jan 07, 2009	15.09	15.15	13.52	13.66	116,079	-1.34(-8.93%)
Jan 06, 2009	13.37	15.75	13.37	15.00	122,218	+1.63(+12.19%)
Jan 05, 2009	12.40	13.45	12.22	13.37	85,327	+0.93(+7.48%)
Jan 02, 2009	11.38	12.50	11.15	12.44	0	+1.44(+13.09%)
Jan 01, 2009	10.26	11.10	10.26	11.00	0	+0.00(+0.00%)
Dec 31, 2008	10.26	11.10	10.26	11.00	50,644	+0.63(+6.08%)
Dec 30, 2008	10.12	11.00	10.10	10.37	82,175	+0.17(+1.67%)
Dec 29, 2008	10.34	10.51	10.000	10.20	56,685	-0.60(-5.56%)
Dec 26, 2008	10.59	11.80	10.33	10.80	73,011	+0.49(+4.75%)
Dec 24, 2008	10.12	10.33	10.04	10.31	25,929	-0.01(-0.10%)
Dec 23, 2008	10.01	10.39	10.01	10.32	53,393	+0.15(+1.47%)
Dec 22, 2008	10.35	10.35	10.00	10.17	52,761	-0.18(-1.74%)
Dec 19, 2008	9.890	11.00	9.890	10.35	55,757	+0.28(+2.78%)
Dec 18, 2008	9.740	10.70	9.740	10.07	42,804	+0.18(+1.82%)
Dec 17, 2008	9.470	10.33	9.260	9.890	122,888	+0.26(+2.70%)
Dec 16, 2008	9.490	9.703	9.480	9.630	30,970	+0.21(+2.23%)
Dec 15, 2008	9.700	9.850	9.020	9.420	53,331	-0.21(-2.18%)
Dec 12, 2008	9.520	9.680	9.500	9.630	51,306	-0.07(-0.72%)
Dec 11, 2008	9.700	9.900	9.510	9.700	38,202	-0.06(-0.61%)
Dec 10, 2008	9.510	10.00	9.510	9.760	51,218	+0.17(+1.77%)
Dec 09, 2008	9.100	9.680	9.100	9.590	57,416	+0.10(+1.05%)
Dec 08, 2008	9.540	9.950	9.450	9.490	52,855	+0.17(+1.82%)
Dec 05, 2008	9.490	9.540	9.090	9.320	48,556	-0.09(-0.99%)
Dec 04, 2008	9.640	9.640	9.370	9.413	60,483	-0.04(-0.39%)
Dec 03, 2008	9.490	9.670	9.090	9.450	57,667	+0.20(+2.16%)
Dec 02, 2008	9.400	9.800	9.100	9.250	51,196	-0.17(-1.80%)
Dec 01, 2008	9.980	10.01	9.140	9.420	42,127	-0.73(-7.19%)
Nov 28, 2008	9.850	10.49	9.850	10.15	24,362	+0.21(+2.11%)
Nov 26, 2008	9.490	9.970	9.490	9.940	37,712	+0.00(+0.00%)
Nov 25, 2008	9.010	9.990	9.010	9.940	38,479	+0.89(+9.83%)
Nov 24, 2008	8.500	9.060	8.420	9.050	46,151	+1.18(+14.99%)
Nov 21, 2008	8.570	8.902	7.740	7.870	66,521	-0.88(-10.06%)
Nov 20, 2008	9.390	9.390	8.110	8.750	77,191	-1.25(-12.50%)
Nov 19, 2008	11.14	11.14	10.00	10.00	38,332	-1.01(-9.17%)
Nov 18, 2008	11.68	11.68	10.90	11.01	61,331	-0.66(-5.66%)
Nov 17, 2008	12.05	12.05	11.47	11.67	33,344	-0.52(-4.27%)
Nov 14, 2008	11.77	12.20	10.98	12.19	70,948	+0.59(+5.09%)
Nov 13, 2008	10.46	11.62	10.41	11.60	133,520	+1.12(+10.69%)
Nov 12, 2008	11.28	11.50	10.48	10.48	154,609	-1.19(-10.19%)
Nov 11, 2008	11.75	11.98	11.55	11.67	54,141	-0.25(-2.11%)
Nov 10, 2008	11.94	12.20	11.78	11.92	76,297	-0.23(-1.90%)
Nov 07, 2008	12.20	12.43	12.02	12.15	135,443	-0.25(-2.01%)
Nov 06, 2008	13.17	13.20	12.40	12.40	127,071	-0.90(-6.77%)
Nov 05, 2008	12.89	13.60	12.89	13.30	30,528	+0.15(+1.14%)
Nov 04, 2008	13.23	13.35	13.10	13.15	26,991	+0.24(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.