Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.956	1.988	1.928	1.939	0	+0.01(+0.66%)
Jan 29, 2009	1.950	1.950	1.901	1.927	92,655	-0.01(-0.28%)
Jan 28, 2009	1.932	1.991	1.927	1.932	70,547	+0.03(+1.42%)
Jan 27, 2009	1.936	1.936	1.905	1.905	16,082	-0.01(-0.75%)
Jan 26, 2009	1.927	1.946	1.858	1.919	127,835	+0.06(+3.41%)
Jan 23, 2009	1.847	1.883	1.823	1.856	80,229	-0.03(-1.63%)
Jan 22, 2009	1.865	1.887	1.787	1.887	64,108	-0.02(-0.86%)
Jan 21, 2009	1.930	1.930	1.820	1.903	51,361	+0.01(+0.33%)
Jan 20, 2009	1.863	1.901	1.798	1.897	171,951	-0.03(-1.73%)
Jan 16, 2009	1.854	1.950	1.854	1.930	78,373	+0.07(+3.50%)
Jan 15, 2009	1.838	1.889	1.814	1.865	150,495	+0.04(+1.98%)
Jan 14, 2009	1.773	1.829	1.773	1.829	111,665	+0.02(+1.30%)
Jan 13, 2009	1.814	1.838	1.803	1.805	115,122	-0.05(-2.64%)
Jan 12, 2009	1.974	1.981	1.847	1.854	178,683	-0.12(-6.14%)
Jan 09, 2009	2.041	2.041	1.963	1.975	239,423	-0.08(-3.79%)
Jan 08, 2009	1.767	2.080	1.765	2.053	584,387	+0.29(+16.19%)
Jan 07, 2009	1.957	1.957	1.738	1.767	297,208	-0.05(-2.50%)
Jan 06, 2009	1.756	1.845	1.717	1.812	169,494	+0.06(+3.41%)
Jan 05, 2009	1.631	1.807	1.631	1.753	136,937	+0.12(+7.56%)
Jan 02, 2009	1.418	1.660	1.418	1.630	0	+0.21(+14.65%)
Jan 01, 2009	1.358	1.461	1.358	1.421	0	+0.00(+0.00%)
Dec 31, 2008	1.358	1.461	1.358	1.421	171,399	+0.03(+1.95%)
Dec 30, 2008	1.376	1.412	1.316	1.394	279,806	+0.04(+2.67%)
Dec 29, 2008	1.296	1.399	1.295	1.358	208,048	+0.04(+3.16%)
Dec 26, 2008	1.231	1.353	1.231	1.316	110,886	+0.06(+4.76%)
Dec 24, 2008	1.289	1.289	1.229	1.257	80,356	-0.03(-2.53%)
Dec 23, 2008	1.392	1.392	1.286	1.289	194,418	+0.00(+0.00%)
Dec 22, 2008	1.488	1.488	1.267	1.289	386,252	-0.06(-4.43%)
Dec 19, 2008	1.476	1.476	1.344	1.349	417,030	-0.13(-8.81%)
Dec 18, 2008	1.539	1.539	1.479	1.479	570,817	-0.06(-3.89%)
Dec 17, 2008	1.539	1.580	1.516	1.539	103,612	+0.00(+0.00%)
Dec 16, 2008	1.557	1.583	1.519	1.539	105,043	-0.03(-1.73%)
Dec 15, 2008	1.579	1.624	1.552	1.566	62,390	-0.03(-1.70%)
Dec 12, 2008	1.531	1.593	1.501	1.593	109,268	+0.04(+2.33%)
Dec 11, 2008	1.514	1.622	1.494	1.557	244,918	+0.04(+2.87%)
Dec 10, 2008	1.530	1.530	1.494	1.514	164,451	+0.02(+1.58%)
Dec 09, 2008	1.545	1.545	1.468	1.490	174,459	-0.04(-2.57%)
Dec 08, 2008	1.548	1.593	1.521	1.529	193,904	+0.04(+2.39%)
Dec 05, 2008	1.539	1.546	1.449	1.494	315,229	-0.02(-1.08%)
Dec 04, 2008	1.635	1.639	1.487	1.510	254,738	-0.12(-7.13%)
Dec 03, 2008	1.631	1.702	1.608	1.626	129,912	-0.01(-0.67%)
Dec 02, 2008	1.784	1.784	1.631	1.637	49,428	-0.10(-5.93%)
Dec 01, 2008	1.847	1.898	1.720	1.740	182,980	-0.09(-4.91%)
Nov 28, 2008	1.811	1.838	1.811	1.830	18,777	+0.10(+5.70%)
Nov 26, 2008	1.684	1.768	1.684	1.731	46,557	+0.07(+4.15%)
Nov 25, 2008	1.682	1.682	1.622	1.662	85,879	-0.02(-1.18%)
Nov 24, 2008	1.693	1.693	1.633	1.682	191,938	+0.05(+3.11%)
Nov 21, 2008	1.666	1.666	1.630	1.631	186,410	-0.03(-2.07%)
Nov 20, 2008	1.695	1.709	1.666	1.666	355,584	-0.12(-6.60%)
Nov 19, 2008	1.867	1.878	1.784	1.784	146,353	-0.07(-3.71%)
Nov 18, 2008	1.901	1.930	1.822	1.852	150,318	-0.08(-4.03%)
Nov 17, 2008	1.965	2.037	1.910	1.930	68,040	-0.06(-2.91%)
Nov 14, 2008	1.994	2.013	1.885	1.988	180,318	-0.03(-1.52%)
Nov 13, 2008	1.883	2.030	1.803	2.019	421,702	+0.19(+10.61%)
Nov 12, 2008	1.874	1.874	1.823	1.825	172,349	-0.05(-2.61%)
Nov 11, 2008	1.946	1.946	1.831	1.874	249,684	-0.08(-4.26%)
Nov 10, 2008	2.099	2.099	1.937	1.957	132,430	-0.09(-4.17%)
Nov 07, 2008	2.093	2.142	1.994	2.042	281,324	-0.09(-4.00%)
Nov 06, 2008	2.178	2.178	1.974	2.128	84,642	-0.06(-2.89%)
Nov 05, 2008	2.160	2.191	2.037	2.191	74,204	+0.03(+1.43%)
Nov 04, 2008	2.046	2.189	2.035	2.160	213,521	+0.13(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.