Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2009		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 22, 2009	0.0150	0.0150	0.0150	0.0150	5,000	-0.00(-16.67%)
Dec 30, 2008		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Dec 29, 2008	0.0200	0.0200	0.0180	0.0180	253,000	-0.00(-10.00%)
Dec 26, 2008	0.0200	0.0200	0.0200	0.0200	100	-0.00(-4.76%)
Dec 23, 2008		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Dec 22, 2008	0.0200	0.0210	0.0200	0.0210	40,000	+0.00(+5.00%)
Dec 19, 2008	0.0210	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 18, 2008		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 17, 2008	0.0200	0.0200	0.0200	0.0200	35,000	+0.00(+0.00%)
Dec 16, 2008	0.0200	0.0200	0.0200	0.0200	25,300	-0.01(-20.00%)
Dec 15, 2008	0.0200	0.0250	0.0200	0.0250	45,000	+0.01(+25.00%)
Dec 09, 2008		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 08, 2008	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+11.11%)
Dec 03, 2008		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Dec 02, 2008	0.0180	0.0180	0.0180	0.0180	26,050	+0.00(+0.00%)
Nov 26, 2008		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Nov 25, 2008	0.0180	0.0180	0.0180	0.0180	50,000	-0.00(-10.00%)
Nov 24, 2008	0.0180	0.0200	0.0180	0.0200	85,000	+0.00(+0.00%)
Nov 21, 2008		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 20, 2008	0.0180	0.0200	0.0180	0.0200	44,068	+0.00(+11.11%)
Nov 17, 2008		0.0180	0.0180	0.0180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.