Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	67.85	69.82	66.83	67.09	1,396,610	-0.56(-0.83%)
Jan 29, 2009	68.35	69.12	66.76	67.65	667,936	-1.62(-2.34%)
Jan 28, 2009	68.44	70.04	68.23	69.27	1,250,205	+2.02(+3.00%)
Jan 27, 2009	68.55	69.09	66.20	67.25	961,308	+0.26(+0.39%)
Jan 26, 2009	69.26	70.53	65.81	66.99	987,239	-1.93(-2.80%)
Jan 23, 2009	66.22	70.11	66.00	68.92	1,435,884	+1.55(+2.30%)
Jan 22, 2009	66.47	68.83	65.84	67.37	1,228,962	-0.63(-0.93%)
Jan 21, 2009	66.68	68.16	64.95	68.00	1,625,280	+1.96(+2.97%)
Jan 20, 2009	70.00	71.93	65.24	66.04	2,145,569	-5.09(-7.16%)
Jan 16, 2009	72.68	72.94	69.52	71.13	1,476,661	+0.23(+0.32%)
Jan 15, 2009	69.37	73.17	68.02	70.90	1,925,457	+1.85(+2.68%)
Jan 14, 2009	70.29	70.85	68.12	69.05	2,098,606	-1.90(-2.68%)
Jan 13, 2009	71.38	74.62	69.57	70.95	1,679,539	-1.21(-1.68%)
Jan 12, 2009	74.00	74.00	71.19	72.16	1,407,939	-3.04(-4.04%)
Jan 09, 2009	77.25	77.25	74.08	75.20	642,346	-1.86(-2.41%)
Jan 08, 2009	74.71	77.16	73.81	77.06	1,041,668	+1.98(+2.64%)
Jan 07, 2009	76.34	76.40	73.86	75.08	1,388,719	-3.54(-4.50%)
Jan 06, 2009	74.57	80.00	74.57	78.62	1,486,604	+3.62(+4.83%)
Jan 05, 2009	76.07	76.55	73.61	75.00	1,139,666	-1.89(-2.46%)
Jan 02, 2009	74.27	77.11	73.14	76.89	1,085,018	+3.24(+4.40%)
Dec 31, 2008	68.96	74.21	68.96	73.65	774,419	+2.83(+4.00%)
Dec 30, 2008	69.30	70.86	68.47	70.82	508,573	+1.68(+2.43%)
Dec 29, 2008	70.21	70.22	67.37	69.14	485,435	+0.69(+1.01%)
Dec 26, 2008	69.60	70.08	68.01	68.45	333,788	-1.05(-1.51%)
Dec 24, 2008	70.00	70.27	69.17	69.50	282,006	-0.78(-1.11%)
Dec 23, 2008	65.50	70.78	65.50	70.28	1,737,882	+4.32(+6.55%)
Dec 22, 2008	70.00	70.69	64.18	65.96	1,234,185	-3.29(-4.75%)
Dec 19, 2008	69.78	71.50	68.58	69.25	2,446,793	-0.85(-1.21%)
Dec 18, 2008	69.06	72.16	68.27	70.10	3,226,200	-0.21(-0.30%)
Dec 17, 2008	66.26	70.91	66.24	70.31	1,767,091	+2.91(+4.32%)
Dec 16, 2008	63.48	67.78	63.31	67.40	1,454,392	+4.47(+7.10%)
Dec 15, 2008	64.91	65.48	61.91	62.93	741,029	-1.76(-2.72%)
Dec 12, 2008	60.00	65.36	60.00	64.69	1,155,594	+3.73(+6.12%)
Dec 11, 2008	62.16	67.70	60.32	60.96	1,602,428	-1.12(-1.80%)
Dec 10, 2008	61.61	63.31	60.58	62.08	1,327,745	+0.48(+0.78%)
Dec 09, 2008	63.99	63.99	61.31	61.60	1,836,078	-2.85(-4.42%)
Dec 08, 2008	61.60	65.50	60.68	64.45	1,682,408	+3.99(+6.60%)
Dec 05, 2008	57.70	60.50	55.35	60.46	1,677,252	+2.23(+3.83%)
Dec 04, 2008	58.68	60.91	57.42	58.23	1,550,142	-1.94(-3.22%)
Dec 03, 2008	58.64	61.57	58.10	60.17	2,150,726	-1.82(-2.94%)
Dec 02, 2008	63.80	65.49	61.41	61.99	1,013,862	-0.74(-1.18%)
Dec 01, 2008	66.00	66.90	62.15	62.73	1,178,456	-6.27(-9.09%)
Nov 28, 2008	67.95	69.87	67.35	69.00	1,192,326	+1.34(+1.98%)
Nov 26, 2008	62.38	69.99	61.02	67.66	1,840,297	+4.84(+7.70%)
Nov 25, 2008	62.51	63.64	58.98	62.82	1,200,587	+1.21(+1.96%)
Nov 24, 2008	57.99	62.60	56.06	61.61	1,847,514	+3.75(+6.48%)
Nov 21, 2008	57.15	58.00	54.00	57.86	1,286,720	+4.91(+9.27%)
Nov 20, 2008	54.57	57.95	52.84	52.95	1,949,256	-2.30(-4.16%)
Nov 19, 2008	56.41	57.70	54.86	55.25	1,397,911	-1.56(-2.75%)
Nov 18, 2008	54.57	56.85	53.16	56.81	1,499,085	+2.08(+3.80%)
Nov 17, 2008	53.17	57.26	53.17	54.73	1,306,778	+0.93(+1.73%)
Nov 14, 2008	53.53	55.84	51.07	53.80	1,594,647	-1.19(-2.16%)
Nov 13, 2008	50.36	55.06	48.30	54.99	1,993,005	+4.56(+9.04%)
Nov 12, 2008	53.53	54.28	50.38	50.43	1,744,443	-4.14(-7.59%)
Nov 11, 2008	53.50	55.10	51.83	54.57	1,719,488	+0.28(+0.52%)
Nov 10, 2008	56.11	56.94	53.52	54.29	1,272,953	-0.28(-0.51%)
Nov 07, 2008	52.90	57.55	49.98	54.57	3,029,755	+7.50(+15.93%)
Nov 06, 2008	52.42	52.93	46.95	47.07	2,222,775	-5.53(-10.51%)
Nov 05, 2008	53.06	53.50	51.07	52.60	1,461,630	-1.33(-2.47%)
Nov 04, 2008	53.24	55.73	52.24	53.93	2,438,233	+1.64(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.