Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.030	2.060	1.920	1.920	116,194	-0.08(-4.00%)
Jan 29, 2009	2.120	2.200	2.000	2.000	72,732	-0.17(-7.83%)
Jan 28, 2009	2.090	2.200	2.000	2.170	157,791	+0.13(+6.37%)
Jan 27, 2009	2.000	2.080	2.000	2.040	87,278	+0.04(+2.00%)
Jan 26, 2009	2.020	2.050	1.980	2.000	90,245	+0.01(+0.50%)
Jan 23, 2009	1.890	2.010	1.880	1.990	32,375	+0.01(+0.51%)
Jan 22, 2009	1.970	2.050	1.940	1.980	86,908	-0.06(-2.94%)
Jan 21, 2009	2.010	2.050	1.830	2.040	129,337	+0.20(+10.87%)
Jan 20, 2009	2.080	2.080	1.840	1.840	153,829	-0.29(-13.62%)
Jan 16, 2009	2.300	2.300	2.050	2.130	146,297	-0.16(-6.99%)
Jan 15, 2009	2.000	2.290	1.960	2.290	452,911	+0.29(+14.50%)
Jan 14, 2009	2.220	2.250	1.980	2.000	230,813	-0.28(-12.28%)
Jan 13, 2009	2.160	2.310	2.160	2.280	66,485	+0.12(+5.56%)
Jan 12, 2009	2.270	2.300	2.160	2.160	162,814	-0.10(-4.42%)
Jan 09, 2009	2.420	2.520	2.220	2.260	147,408	-0.17(-7.00%)
Jan 08, 2009	2.420	2.480	2.370	2.430	47,948	+0.00(+0.00%)
Jan 07, 2009	2.620	2.650	2.350	2.430	107,849	-0.20(-7.60%)
Jan 06, 2009	2.410	2.810	2.410	2.630	250,730	+0.29(+12.39%)
Jan 05, 2009	2.010	2.370	2.000	2.340	194,960	+0.34(+17.00%)
Jan 02, 2009	2.080	2.080	1.960	2.000	194,305	-0.08(-3.85%)
Dec 31, 2008	1.810	2.090	1.750	2.080	279,777	+0.28(+15.56%)
Dec 30, 2008	1.850	1.900	1.740	1.800	243,606	-0.05(-2.70%)
Dec 29, 2008	1.800	1.870	1.770	1.850	126,610	+0.05(+2.78%)
Dec 26, 2008	1.680	1.830	1.620	1.800	54,478	+0.13(+7.78%)
Dec 24, 2008	1.750	1.790	1.650	1.670	33,332	-0.07(-4.02%)
Dec 23, 2008	1.850	1.870	1.720	1.740	66,506	-0.06(-3.33%)
Dec 22, 2008	2.110	2.140	1.770	1.800	134,042	-0.31(-14.69%)
Dec 19, 2008	2.100	2.150	2.000	2.110	322,065	+0.11(+5.50%)
Dec 18, 2008	2.050	2.076	1.970	2.000	202,546	-0.10(-4.76%)
Dec 17, 2008	1.980	2.150	1.850	2.100	266,979	+0.09(+4.48%)
Dec 16, 2008	2.040	2.040	1.840	2.010	141,081	+0.09(+4.69%)
Dec 15, 2008	2.320	2.320	1.900	1.920	249,406	-0.31(-13.90%)
Dec 12, 2008	1.990	2.230	1.950	2.230	144,843	+0.23(+11.50%)
Dec 11, 2008	2.080	2.160	1.980	2.000	149,585	-0.11(-5.21%)
Dec 10, 2008	2.010	2.240	1.970	2.110	162,950	+0.12(+6.03%)
Dec 09, 2008	1.850	2.040	1.680	1.990	223,478	+0.21(+11.80%)
Dec 08, 2008	1.700	1.780	1.570	1.780	232,314	+0.13(+7.88%)
Dec 05, 2008	1.410	1.660	1.380	1.650	125,055	+0.22(+15.38%)
Dec 04, 2008	1.630	1.690	1.380	1.430	181,711	-0.22(-13.33%)
Dec 03, 2008	1.660	1.840	1.500	1.650	95,532	-0.01(-0.60%)
Dec 02, 2008	1.480	1.660	1.370	1.660	89,050	+0.22(+15.28%)
Dec 01, 2008	1.820	1.820	1.430	1.440	147,295	-0.44(-23.40%)
Nov 28, 2008	1.740	1.890	1.700	1.880	38,300	+0.05(+2.73%)
Nov 26, 2008	1.690	1.830	1.570	1.830	172,257	+0.09(+5.17%)
Nov 25, 2008	1.890	1.890	1.660	1.740	89,820	-0.11(-5.96%)
Nov 24, 2008	1.570	2.000	1.570	1.850	119,102	+0.31(+20.14%)
Nov 21, 2008	1.640	1.640	1.490	1.540	121,242	-0.07(-4.35%)
Nov 20, 2008	1.710	1.870	1.580	1.610	177,861	-0.08(-4.73%)
Nov 19, 2008	1.920	1.920	1.690	1.690	117,322	-0.23(-11.98%)
Nov 18, 2008	1.910	1.990	1.700	1.920	236,642	+0.03(+1.59%)
Nov 17, 2008	1.700	1.960	1.650	1.890	240,887	+0.18(+10.53%)
Nov 14, 2008	2.000	2.000	1.710	1.710	166,950	-0.34(-16.59%)
Nov 13, 2008	1.980	2.090	1.520	2.050	662,007	+0.62(+43.36%)
Nov 12, 2008	1.700	1.700	1.150	1.430	1,046,400	-0.27(-15.88%)
Nov 11, 2008	1.980	1.980	1.690	1.700	226,880	-0.24(-12.37%)
Nov 10, 2008	2.400	2.400	1.940	1.940	298,963	-0.40(-17.09%)
Nov 07, 2008	2.500	2.520	2.300	2.340	114,128	-0.09(-3.70%)
Nov 06, 2008	2.500	2.500	2.320	2.430	162,833	-0.04(-1.62%)
Nov 05, 2008	2.950	2.980	2.420	2.470	429,327	-0.54(-17.94%)
Nov 04, 2008	3.160	3.340	2.750	3.010	493,686	-0.33(-9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.