Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.66	15.04	13.66	14.40	172,687	+0.65(+4.73%)
Jan 29, 2009	14.75	14.83	13.75	13.75	100,654	-1.15(-7.72%)
Jan 28, 2009	14.97	15.02	14.83	14.90	50,090	+0.09(+0.61%)
Jan 27, 2009	14.48	14.89	14.40	14.81	124,502	+0.33(+2.28%)
Jan 26, 2009	13.99	14.53	13.28	14.48	275,586	+1.13(+8.46%)
Jan 23, 2009	13.25	13.93	12.51	13.35	134,335	-0.15(-1.11%)
Jan 22, 2009	13.92	14.04	13.25	13.50	51,015	-0.57(-4.05%)
Jan 21, 2009	13.71	14.11	13.25	14.07	88,221	+0.51(+3.76%)
Jan 20, 2009	13.74	13.74	13.02	13.56	131,611	-0.19(-1.38%)
Jan 16, 2009	13.00	14.50	13.00	13.75	512,735	+0.81(+6.26%)
Jan 15, 2009	12.52	13.20	12.20	12.94	217,661	+0.32(+2.54%)
Jan 14, 2009	12.18	12.76	12.14	12.62	157,330	-0.08(-0.63%)
Jan 13, 2009	12.67	12.76	12.56	12.70	42,703	-0.11(-0.86%)
Jan 12, 2009	12.85	13.07	12.51	12.81	287,540	-0.19(-1.46%)
Jan 09, 2009	12.85	13.10	12.48	13.00	153,948	+0.00(+0.00%)
Jan 08, 2009	11.13	13.25	11.06	13.00	392,499	+1.62(+14.24%)
Jan 07, 2009	11.10	11.38	10.94	11.38	164,162	-0.01(-0.09%)
Jan 06, 2009	10.13	11.90	10.13	11.39	608,816	+1.37(+13.63%)
Jan 05, 2009	9.900	10.20	9.900	10.02	724,161	+0.02(+0.24%)
Jan 02, 2009	9.960	10.49	9.750	10.00	391,807	+0.00(+0.00%)
Dec 31, 2008	10.00	10.04	9.990	10.00	111,506	+0.00(+0.00%)
Dec 30, 2008	9.970	10.49	9.580	10.00	121,060	+0.00(+0.00%)
Dec 29, 2008	9.950	10.00	9.250	10.00	75,929	+0.10(+1.01%)
Dec 26, 2008	9.880	9.900	9.630	9.900	3,730	+0.01(+0.10%)
Dec 24, 2008	9.990	9.990	9.400	9.890	44,242	+0.00(+0.00%)
Dec 23, 2008	9.890	9.900	9.820	9.890	257,007	+0.03(+0.30%)
Dec 22, 2008	10.23	10.24	9.650	9.860	46,305	-0.18(-1.79%)
Dec 19, 2008	10.00	10.04	9.800	10.04	253,786	+0.04(+0.40%)
Dec 18, 2008	10.00	10.02	9.979	10.00	688,462	+0.03(+0.30%)
Dec 17, 2008	9.980	10.00	9.850	9.970	445,560	+0.07(+0.71%)
Dec 16, 2008	10.00	10.00	9.760	9.900	39,242	-0.09(-0.90%)
Dec 15, 2008	10.01	10.10	9.650	9.990	464,183	+0.36(+3.74%)
Dec 12, 2008	9.820	10.01	9.340	9.630	15,038	-0.49(-4.84%)
Dec 11, 2008	9.840	10.24	9.840	10.12	327,743	+0.37(+3.79%)
Dec 10, 2008	9.130	9.980	9.130	9.750	256,617	+0.05(+0.52%)
Dec 09, 2008	8.990	9.930	8.820	9.700	218,324	+0.70(+7.78%)
Dec 08, 2008	8.150	9.390	8.090	9.000	249,571	+0.98(+12.22%)
Dec 05, 2008	8.100	8.200	7.750	8.020	383,545	-0.18(-2.20%)
Dec 04, 2008	9.290	9.500	8.080	8.200	16,488	-1.17(-12.49%)
Dec 03, 2008	9.310	9.590	9.140	9.370	10,964	-0.02(-0.21%)
Dec 02, 2008	9.910	9.910	9.010	9.390	15,677	+0.05(+0.54%)
Dec 01, 2008	10.12	10.12	9.340	9.340	29,922	-0.78(-7.71%)
Nov 28, 2008	9.770	10.17	8.880	10.12	9,764	+1.31(+14.87%)
Nov 26, 2008	7.680	9.500	7.010	8.810	5,671	+1.20(+15.77%)
Nov 25, 2008	7.590	7.700	7.010	7.610	28,282	+0.30(+4.10%)
Nov 24, 2008	7.080	7.700	6.800	7.310	29,394	+0.56(+8.30%)
Nov 21, 2008	7.000	7.570	6.400	6.750	16,309	-0.25(-3.57%)
Nov 20, 2008	7.350	7.448	6.910	7.000	44,195	-0.28(-3.85%)
Nov 19, 2008	7.040	7.690	7.000	7.280	26,268	+0.28(+4.00%)
Nov 18, 2008	6.900	7.523	6.750	7.000	11,891	+0.10(+1.45%)
Nov 17, 2008	6.960	6.960	6.420	6.900	5,176	+0.00(+0.00%)
Nov 14, 2008	6.000	7.460	6.000	6.900	948,204	+1.00(+16.95%)
Nov 13, 2008	6.940	7.030	5.870	5.900	603,118	-1.14(-16.19%)
Nov 12, 2008	7.970	7.970	6.760	7.040	66,837	-0.94(-11.78%)
Nov 11, 2008	8.970	9.000	7.980	7.980	80,908	-0.53(-6.23%)
Nov 10, 2008	8.710	8.710	8.220	8.510	1,836	+0.13(+1.55%)
Nov 07, 2008	8.850	8.850	8.040	8.380	30,300	-0.62(-6.89%)
Nov 06, 2008	9.000	9.000	8.850	9.000	6,952	+0.00(+0.00%)
Nov 05, 2008	9.490	9.500	8.990	9.000	36,250	-0.44(-4.66%)
Nov 04, 2008	9.480	9.750	8.700	9.440	72,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.