Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	26.32	26.54	25.77	25.84	304,807	-0.48(-1.82%)
Jan 29, 2009	26.50	26.78	25.52	26.32	404,475	-0.17(-0.65%)
Jan 28, 2009	25.29	26.61	25.05	26.50	304,097	+1.61(+6.49%)
Jan 27, 2009	24.07	24.92	23.99	24.88	139,640	+0.94(+3.94%)
Jan 26, 2009	23.72	24.94	23.70	23.94	163,896	+0.43(+1.83%)
Jan 23, 2009	23.32	23.88	22.78	23.51	313,372	+0.06(+0.24%)
Jan 22, 2009	24.32	24.63	23.38	23.45	235,494	-1.43(-5.76%)
Jan 21, 2009	24.08	24.94	23.26	24.89	412,562	+0.81(+3.37%)
Jan 20, 2009	25.01	25.13	24.08	24.08	346,358	-1.25(-4.92%)
Jan 16, 2009	25.27	26.02	24.76	25.32	172,719	+0.30(+1.19%)
Jan 15, 2009	25.23	25.87	24.50	25.03	227,011	-0.21(-0.82%)
Jan 14, 2009	25.57	26.40	25.10	25.23	246,377	-0.58(-2.25%)
Jan 13, 2009	24.72	25.82	24.72	25.82	146,588	+1.12(+4.52%)
Jan 12, 2009	25.19	25.41	24.53	24.70	110,594	-0.69(-2.73%)
Jan 09, 2009	27.15	27.15	25.39	25.39	103,163	-1.60(-5.93%)
Jan 08, 2009	26.88	27.28	26.55	26.99	79,369	+0.31(+1.17%)
Jan 07, 2009	27.90	28.27	26.65	26.68	189,334	-1.61(-5.71%)
Jan 06, 2009	27.89	28.33	26.51	28.30	209,220	+0.39(+1.39%)
Jan 05, 2009	28.20	28.32	27.63	27.91	240,831	-0.15(-0.54%)
Jan 02, 2009	28.00	28.06	26.99	28.06	76,579	+0.07(+0.25%)
Dec 31, 2008	27.24	27.99	27.10	27.99	152,201	+0.89(+3.27%)
Dec 30, 2008	26.08	27.31	26.08	27.10	126,300	+0.44(+1.66%)
Dec 29, 2008	27.40	27.40	26.43	26.66	82,590	-0.40(-1.49%)
Dec 26, 2008	26.90	27.42	26.77	27.06	49,809	-0.39(-1.44%)
Dec 24, 2008	27.02	27.49	26.24	27.46	51,422	+0.50(+1.85%)
Dec 23, 2008	27.15	27.16	26.73	26.96	145,402	-0.17(-0.64%)
Dec 22, 2008	29.79	29.90	26.90	27.13	145,659	-0.56(-2.03%)
Dec 19, 2008	28.23	28.86	27.69	27.69	250,331	-0.53(-1.87%)
Dec 18, 2008	29.16	29.68	28.08	28.22	211,574	-1.26(-4.28%)
Dec 17, 2008	29.43	29.93	28.98	29.48	162,097	-0.10(-0.33%)
Dec 16, 2008	28.36	29.90	28.17	29.58	290,289	+1.55(+5.54%)
Dec 15, 2008	29.22	29.40	27.38	28.03	207,706	-0.96(-3.30%)
Dec 12, 2008	27.47	29.02	27.19	28.98	167,365	+1.19(+4.29%)
Dec 11, 2008	28.82	28.92	27.65	27.79	212,010	-0.94(-3.28%)
Dec 10, 2008	29.45	29.65	28.25	28.73	147,659	-0.58(-1.96%)
Dec 09, 2008	31.14	31.14	29.23	29.31	218,762	-1.87(-6.00%)
Dec 08, 2008	31.74	31.84	30.40	31.18	124,153	+0.59(+1.93%)
Dec 05, 2008	29.29	30.66	28.49	30.59	175,014	+0.94(+3.15%)
Dec 04, 2008	30.03	31.04	29.32	29.65	138,624	-1.04(-3.39%)
Dec 03, 2008	30.26	31.45	29.31	30.69	267,503	+1.00(+3.38%)
Dec 02, 2008	29.00	29.79	27.85	29.69	192,186	+1.36(+4.82%)
Dec 01, 2008	31.82	32.09	28.32	28.32	288,630	-3.82(-11.88%)
Nov 28, 2008	31.68	32.14	31.15	32.14	55,078	+0.46(+1.47%)
Nov 26, 2008	30.78	31.70	30.78	31.68	150,169	-0.01(-0.02%)
Nov 25, 2008	30.47	31.82	28.89	31.68	309,339	+1.72(+5.73%)
Nov 24, 2008	28.93	30.63	27.31	29.97	302,621	+2.09(+7.51%)
Nov 21, 2008	27.23	28.45	25.19	27.87	281,416	+0.99(+3.69%)
Nov 20, 2008	27.09	28.86	26.81	26.88	273,804	-0.23(-0.84%)
Nov 19, 2008	28.55	29.97	27.09	27.11	199,423	-1.75(-6.05%)
Nov 18, 2008	28.41	29.06	27.62	28.86	226,614	+0.56(+1.98%)
Nov 17, 2008	29.39	30.35	28.10	28.30	262,090	-1.57(-5.27%)
Nov 14, 2008	31.19	31.80	29.81	29.87	145,639	-1.47(-4.69%)
Nov 13, 2008	29.41	31.97	27.89	31.34	184,606	+1.56(+5.24%)
Nov 12, 2008	31.89	33.22	29.78	29.78	101,598	-2.13(-6.67%)
Nov 11, 2008	31.72	32.59	31.20	31.91	125,716	+0.26(+0.81%)
Nov 10, 2008	33.04	33.04	31.47	31.65	72,379	-0.94(-2.87%)
Nov 07, 2008	32.42	33.19	31.49	32.59	117,779	+0.41(+1.27%)
Nov 06, 2008	33.33	34.59	31.96	32.18	163,824	-0.89(-2.70%)
Nov 05, 2008	34.95	34.95	32.88	33.07	208,327	-1.73(-4.96%)
Nov 04, 2008	34.61	35.65	33.96	34.80	202,219	+0.81(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.