Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.46	22.46	22.09	22.09	0	-0.42(-1.88%)
Jan 29, 2009	22.70	22.70	22.50	22.51	5,158	-0.73(-3.14%)
Jan 28, 2009	23.24	23.24	23.24	23.24	953	+0.38(+1.68%)
Jan 27, 2009	23.00	23.02	22.86	22.86	9,964	+0.62(+2.78%)
Jan 26, 2009	22.35	22.39	22.24	22.24	8,473	+0.24(+1.09%)
Jan 23, 2009	21.88	22.00	21.71	22.00	5,555	-0.31(-1.38%)
Jan 22, 2009	22.31	22.31	22.31	22.31	190	-0.47(-2.07%)
Jan 21, 2009	22.40	22.78	22.40	22.78	1,160	+1.08(+4.99%)
Jan 20, 2009	22.62	22.62	21.70	21.70	104,579	-1.27(-5.51%)
Jan 16, 2009	22.91	22.97	22.91	22.97	4,391	+0.36(+1.59%)
Jan 15, 2009	22.64	22.64	22.13	22.61	4,904	+0.35(+1.57%)
Jan 14, 2009	22.78	22.78	22.26	22.26	16,744	-0.78(-3.40%)
Jan 13, 2009	23.04	23.04	23.04	23.04	158	-0.35(-1.50%)
Jan 12, 2009	23.53	23.77	23.37	23.39	3,306	-0.43(-1.81%)
Jan 09, 2009	23.92	23.94	23.82	23.82	1,131	-0.08(-0.33%)
Jan 08, 2009	23.99	23.99	23.75	23.90	4,093	+0.26(+1.11%)
Jan 07, 2009	23.83	23.83	23.51	23.64	37,276	-0.38(-1.60%)
Jan 06, 2009	24.17	24.26	24.02	24.02	6,243	-0.51(-2.08%)
Jan 05, 2009	24.57	24.59	24.25	24.53	4,504	-0.52(-2.09%)
Jan 02, 2009	25.03	25.06	25.03	25.06	0	+0.24(+0.96%)
Jan 01, 2009	24.70	24.82	24.70	24.82	0	+0.00(+0.00%)
Dec 31, 2008	24.70	24.82	24.70	24.82	3,328	+0.42(+1.70%)
Dec 30, 2008	24.28	24.51	24.28	24.40	20,827	+0.44(+1.82%)
Dec 29, 2008	23.81	24.00	23.72	23.97	13,535	+0.30(+1.25%)
Dec 26, 2008	23.70	23.70	23.50	23.67	11,203	+0.43(+1.84%)
Dec 24, 2008	23.61	23.61	23.14	23.24	24,233	+0.32(+1.41%)
Dec 23, 2008	23.37	23.41	22.76	22.92	24,777	+0.81(+3.66%)
Dec 22, 2008	22.82	22.98	22.11	22.11	36,300	-1.99(-8.25%)
Dec 19, 2008	24.26	24.39	24.03	24.10	24,312	-0.30(-1.24%)
Dec 18, 2008	24.79	24.79	24.21	24.40	7,620	-0.87(-3.46%)
Dec 17, 2008	24.88	25.31	24.77	25.28	37,849	+0.39(+1.57%)
Dec 16, 2008	24.04	24.89	24.04	24.89	12,610	+1.01(+4.25%)
Dec 15, 2008	24.20	24.20	23.78	23.87	3,863	-0.37(-1.51%)
Dec 12, 2008	23.77	24.24	23.70	24.24	12,240	+0.66(+2.81%)
Dec 11, 2008	23.85	23.94	23.58	23.58	6,728	+0.11(+0.48%)
Dec 10, 2008	23.53	23.67	23.22	23.46	17,657	+0.20(+0.84%)
Dec 09, 2008	22.94	23.56	22.34	23.27	20,012	-0.28(-1.20%)
Dec 08, 2008	22.96	23.55	22.96	23.55	17,216	+1.29(+5.80%)
Dec 05, 2008	21.86	22.26	21.62	22.26	167,530	+0.44(+2.02%)
Dec 04, 2008	22.25	22.47	21.65	21.82	179,471	-0.90(-3.97%)
Dec 03, 2008	22.37	22.97	21.91	22.72	191,930	+0.40(+1.78%)
Dec 02, 2008	22.05	22.36	21.75	22.32	177,022	+1.54(+7.40%)
Dec 01, 2008	22.11	22.11	20.79	20.79	235,800	-1.59(-7.12%)
Nov 28, 2008	22.38	22.38	22.38	22.38	158	-0.43(-1.88%)
Nov 26, 2008	22.03	22.86	21.98	22.81	9,883	+0.46(+2.06%)
Nov 25, 2008	23.01	23.04	22.04	22.35	31,261	-0.91(-3.91%)
Nov 24, 2008	22.24	23.41	22.24	23.26	10,716	+1.62(+7.46%)
Nov 21, 2008	21.46	21.66	20.79	21.64	14,573	+1.21(+5.92%)
Nov 20, 2008	20.82	21.30	20.39	20.43	5,282	-0.90(-4.22%)
Nov 19, 2008	21.33	21.33	21.33	21.33	793	-0.87(-3.92%)
Nov 18, 2008	22.08	22.33	21.95	22.20	4,661	-0.46(-2.03%)
Nov 17, 2008	22.39	22.76	22.20	22.66	19,957	-0.11(-0.50%)
Nov 14, 2008	22.95	23.10	22.61	22.78	10,857	-0.06(-0.28%)
Nov 13, 2008	22.56	22.84	22.53	22.84	5,385	+0.48(+2.14%)
Nov 12, 2008	22.78	22.78	22.10	22.36	2,493	-0.16(-0.70%)
Nov 11, 2008	22.51	22.97	22.42	22.52	12,500	-1.20(-5.05%)
Nov 10, 2008	23.78	23.90	23.34	23.71	30,172	+0.31(+1.32%)
Nov 07, 2008	23.05	23.41	23.03	23.41	217,766	+0.78(+3.45%)
Nov 06, 2008	23.69	23.73	22.45	22.62	206,807	-2.12(-8.58%)
Nov 05, 2008	24.64	24.88	24.63	24.75	239,367	+0.16(+0.63%)
Nov 04, 2008	24.41	24.82	24.29	24.59	223,984	+0.95(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.