Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.18	11.42	10.59	10.72	567,836	-0.37(-3.30%)
Jan 29, 2009	11.75	11.77	10.98	11.08	604,256	-0.94(-7.81%)
Jan 28, 2009	11.52	12.20	11.48	12.02	807,296	+0.76(+6.71%)
Jan 27, 2009	10.83	11.42	10.74	11.26	678,886	+0.43(+3.94%)
Jan 26, 2009	10.67	11.04	10.61	10.84	343,979	+0.10(+0.91%)
Jan 23, 2009	10.33	11.04	10.09	10.74	645,664	+0.13(+1.21%)
Jan 22, 2009	9.771	10.90	9.758	10.61	857,112	+0.63(+6.36%)
Jan 21, 2009	9.941	10.11	9.417	9.978	959,018	+0.17(+1.74%)
Jan 20, 2009	10.80	10.91	9.795	9.807	894,675	-1.14(-10.42%)
Jan 16, 2009	10.52	11.11	10.48	10.95	1,111,599	+0.60(+5.77%)
Jan 15, 2009	9.911	10.61	9.588	10.35	884,416	+0.51(+5.21%)
Jan 14, 2009	10.50	10.56	9.649	9.838	1,193,638	-0.79(-7.46%)
Jan 13, 2009	10.94	11.48	10.54	10.63	1,302,277	-0.30(-2.73%)
Jan 12, 2009	11.70	12.03	10.85	10.93	1,175,209	-0.83(-7.05%)
Jan 09, 2009	12.69	12.69	11.73	11.76	774,373	-0.90(-7.08%)
Jan 08, 2009	11.89	12.70	11.62	12.66	1,200,825	+0.76(+6.36%)
Jan 07, 2009	12.63	12.71	11.86	11.90	1,079,327	-0.84(-6.61%)
Jan 06, 2009	13.44	13.52	12.67	12.74	1,545,864	-0.76(-5.60%)
Jan 05, 2009	13.38	13.59	12.94	13.50	814,635	+0.05(+0.36%)
Jan 02, 2009	12.64	13.52	12.23	13.45	793,333	+0.89(+7.09%)
Dec 31, 2008	12.10	12.81	12.10	12.56	804,079	+0.46(+3.78%)
Dec 30, 2008	11.97	12.44	11.62	12.10	672,550	+0.32(+2.74%)
Dec 29, 2008	12.36	12.42	11.47	11.78	776,798	-0.67(-5.39%)
Dec 26, 2008	12.25	12.49	11.70	12.45	453,579	+0.26(+2.15%)
Dec 24, 2008	11.63	12.33	11.63	12.19	359,849	+0.60(+5.16%)
Dec 23, 2008	12.35	12.79	11.51	11.59	1,125,859	-0.80(-6.45%)
Dec 22, 2008	13.28	13.57	12.06	12.39	642,395	-0.92(-6.92%)
Dec 19, 2008	12.87	13.38	12.86	13.31	432,557	+0.69(+5.46%)
Dec 18, 2008	12.69	12.80	12.31	12.62	209,981	+0.91(+7.76%)
Dec 17, 2008	11.81	11.71	11.71	11.71	963,265	+0.00(+0.00%)
Dec 16, 2008	11.26	11.83	10.98	11.71	276,238	+0.94(+8.72%)
Dec 15, 2008	11.87	12.77	10.72	10.77	340,533	-0.71(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.