Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.82	11.85	11.34	11.39	0	-0.36(-3.06%)
Jan 29, 2009	12.75	12.75	11.56	11.75	704,955	-1.20(-9.27%)
Jan 28, 2009	12.40	13.04	12.40	12.95	326,679	+0.59(+4.77%)
Jan 27, 2009	12.98	13.17	12.14	12.36	447,064	-0.56(-4.33%)
Jan 26, 2009	12.68	13.32	12.62	12.92	288,069	+0.33(+2.62%)
Jan 23, 2009	12.07	12.84	12.01	12.59	0	+0.25(+2.03%)
Jan 22, 2009	12.67	12.75	12.07	12.34	392,777	-0.60(-4.64%)
Jan 21, 2009	12.93	12.99	12.43	12.94	464,317	+0.18(+1.41%)
Jan 20, 2009	13.11	13.32	12.65	12.76	408,502	-0.51(-3.84%)
Jan 16, 2009	13.55	13.55	12.82	13.27	0	-0.11(-0.82%)
Jan 15, 2009	13.16	13.65	12.90	13.38	568,055	+0.20(+1.52%)
Jan 14, 2009	13.18	13.50	13.09	13.18	527,569	-0.28(-2.08%)
Jan 13, 2009	13.31	13.70	13.19	13.46	450,106	+0.08(+0.60%)
Jan 12, 2009	13.80	13.90	13.30	13.38	479,955	-0.49(-3.53%)
Jan 09, 2009	14.58	14.74	13.83	13.87	273,457	-0.77(-5.26%)
Jan 08, 2009	14.31	14.75	13.79	14.64	328,432	+0.32(+2.23%)
Jan 07, 2009	14.66	14.70	14.05	14.32	560,127	-0.64(-4.28%)
Jan 06, 2009	14.50	15.05	14.49	14.96	420,863	+0.53(+3.67%)
Jan 05, 2009	14.50	14.68	13.93	14.43	309,541	-0.15(-1.03%)
Jan 02, 2009	14.37	14.64	14.11	14.58	0	+0.21(+1.46%)
Jan 01, 2009	14.38	14.57	14.21	14.37	0	+0.00(+0.00%)
Dec 31, 2008	14.38	14.57	14.21	14.37	286,476	-0.13(-0.90%)
Dec 30, 2008	14.03	14.59	13.85	14.50	412,890	+0.57(+4.09%)
Dec 29, 2008	14.79	14.81	13.81	13.93	300,093	-0.91(-6.13%)
Dec 26, 2008	14.18	14.96	14.07	14.84	0	+0.79(+5.62%)
Dec 24, 2008	13.78	14.22	13.62	14.05	135,201	+0.45(+3.31%)
Dec 23, 2008	13.01	14.15	13.01	13.60	637,431	+0.50(+3.82%)
Dec 22, 2008	12.89	13.47	12.66	13.10	867,145	+0.21(+1.63%)
Dec 19, 2008	14.51	15.11	12.64	12.89	2,509,814	-1.59(-10.98%)
Dec 18, 2008	15.05	15.09	14.11	14.48	571,700	-0.49(-3.27%)
Dec 17, 2008	14.96	15.84	14.59	14.97	446,796	-0.13(-0.86%)
Dec 16, 2008	14.18	15.40	14.16	15.10	518,743	+1.07(+7.63%)
Dec 15, 2008	14.61	14.86	13.61	14.03	348,511	-0.54(-3.71%)
Dec 12, 2008	14.85	15.40	14.32	14.57	0	-0.71(-4.65%)
Dec 11, 2008	16.13	16.52	15.01	15.28	663,604	-1.06(-6.49%)
Dec 10, 2008	15.34	16.35	15.15	16.34	429,452	+1.06(+6.94%)
Dec 09, 2008	15.60	16.26	14.94	15.28	409,445	-0.46(-2.92%)
Dec 08, 2008	15.38	16.49	15.25	15.74	648,122	+0.94(+6.35%)
Dec 05, 2008	14.39	15.21	14.04	14.80	0	+0.12(+0.82%)
Dec 04, 2008	13.73	15.22	13.72	14.68	805,942	+0.87(+6.30%)
Dec 03, 2008	13.12	14.14	11.83	13.81	602,089	+1.53(+12.46%)
Dec 02, 2008	12.21	12.49	11.51	12.28	477,465	+0.28(+2.33%)
Dec 01, 2008	13.40	13.57	11.93	12.00	390,821	-1.81(-13.11%)
Nov 28, 2008	13.60	13.85	13.40	13.81	142,580	-0.04(-0.29%)
Nov 26, 2008	12.99	14.00	12.72	13.85	554,253	+0.58(+4.37%)
Nov 25, 2008	13.14	13.76	12.69	13.27	509,296	+0.30(+2.31%)
Nov 24, 2008	12.41	13.17	11.65	12.97	528,309	+0.76(+6.22%)
Nov 21, 2008	12.28	12.64	11.26	12.21	1,095,212	+0.16(+1.33%)
Nov 20, 2008	13.13	13.94	11.80	12.05	858,353	-1.23(-9.26%)
Nov 19, 2008	14.69	14.69	13.18	13.28	497,014	-1.41(-9.60%)
Nov 18, 2008	15.10	15.51	14.20	14.69	485,576	-0.39(-2.59%)
Nov 17, 2008	15.07	15.63	15.01	15.08	376,568	-0.17(-1.11%)
Nov 14, 2008	16.16	16.99	14.39	15.25	0	-1.26(-7.63%)
Nov 13, 2008	15.79	16.51	14.73	16.51	1,016,665	+0.83(+5.29%)
Nov 12, 2008	15.82	16.29	15.48	15.68	438,167	-0.25(-1.57%)
Nov 11, 2008	16.32	16.37	15.64	15.93	487,197	-0.57(-3.45%)
Nov 10, 2008	17.78	17.89	16.14	16.50	337,697	-0.98(-5.61%)
Nov 07, 2008	17.67	17.90	16.98	17.48	0	+0.00(+0.00%)
Nov 06, 2008	17.50	18.06	16.75	17.48	795,153	-0.12(-0.68%)
Nov 05, 2008	17.66	17.98	17.49	17.60	582,431	-0.31(-1.73%)
Nov 04, 2008	18.00	18.03	16.89	17.91	994,370	+0.32(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.