Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	55.97	56.47	55.85	56.15	0	+0.40(+0.71%)
Jan 29, 2009	56.21	56.58	55.74	55.75	1,952,008	-0.68(-1.20%)
Jan 28, 2009	56.38	56.81	56.06	56.43	2,553,912	+0.44(+0.79%)
Jan 27, 2009	55.24	56.18	55.15	55.98	2,895,617	+1.04(+1.88%)
Jan 26, 2009	55.24	55.54	54.74	54.95	2,917,387	-0.50(-0.89%)
Jan 23, 2009	55.16	55.62	55.16	55.44	2,406,496	-0.37(-0.67%)
Jan 22, 2009	56.07	56.08	55.29	55.81	2,330,351	-0.21(-0.37%)
Jan 21, 2009	56.25	56.37	55.74	56.02	3,280,373	-0.28(-0.50%)
Jan 20, 2009	56.88	57.06	56.25	56.30	2,593,149	-0.84(-1.48%)
Jan 16, 2009	56.79	57.16	56.53	57.15	2,638,766	+0.00(+0.00%)
Jan 15, 2009	57.03	57.19	56.75	57.15	3,708,637	+0.11(+0.20%)
Jan 14, 2009	57.19	57.34	56.54	57.03	3,568,125	-0.25(-0.44%)
Jan 13, 2009	57.16	57.31	57.03	57.29	2,071,813	-0.12(-0.22%)
Jan 12, 2009	57.48	57.61	57.15	57.41	1,872,537	-0.30(-0.52%)
Jan 09, 2009	57.16	57.71	57.01	57.71	3,969,268	+0.71(+1.24%)
Jan 08, 2009	56.58	57.01	56.56	57.00	2,569,324	+0.41(+0.72%)
Jan 07, 2009	56.94	56.97	56.39	56.60	2,981,550	-0.48(-0.84%)
Jan 06, 2009	56.95	57.30	56.64	57.07	3,620,801	+0.10(+0.17%)
Jan 05, 2009	56.33	57.23	56.30	56.98	5,224,095	+0.39(+0.69%)
Jan 02, 2009	57.09	57.18	56.52	56.59	0	-0.58(-1.02%)
Jan 01, 2009	57.01	57.23	56.48	57.18	0	+0.00(+0.00%)
Dec 31, 2008	57.01	57.23	56.48	57.18	2,191,589	+0.11(+0.19%)
Dec 30, 2008	56.34	57.07	56.34	57.07	2,007,838	+0.49(+0.87%)
Dec 29, 2008	56.35	56.80	56.30	56.57	2,673,726	+0.18(+0.31%)
Dec 26, 2008	56.07	56.53	56.07	56.40	920,259	+0.11(+0.19%)
Dec 24, 2008	55.82	56.99	55.79	56.29	1,582,245	+0.14(+0.25%)
Dec 23, 2008	55.70	56.25	55.68	56.15	2,995,599	+0.18(+0.33%)
Dec 22, 2008	55.86	56.07	55.45	55.97	4,574,825	+0.67(+1.21%)
Dec 19, 2008	55.49	56.05	54.95	55.30	2,979,704	-0.83(-1.49%)
Dec 18, 2008	55.35	56.56	55.27	56.13	4,977,232	+1.33(+2.42%)
Dec 17, 2008	54.49	55.07	54.33	54.81	3,778,202	+0.80(+1.48%)
Dec 16, 2008	53.07	54.03	52.81	54.01	2,823,500	+1.09(+2.05%)
Dec 15, 2008	52.85	52.94	52.71	52.92	1,617,434	-0.02(-0.03%)
Dec 12, 2008	52.71	52.95	52.24	52.94	1,687,625	+0.29(+0.54%)
Dec 11, 2008	52.62	52.72	52.23	52.65	1,696,675	+0.18(+0.34%)
Dec 10, 2008	52.18	52.47	52.02	52.47	1,440,964	+0.12(+0.24%)
Dec 09, 2008	52.08	52.38	51.95	52.35	2,571,336	+0.35(+0.68%)
Dec 08, 2008	51.70	52.20	51.53	52.00	3,031,010	+0.53(+1.03%)
Dec 05, 2008	51.56	51.77	51.26	51.46	2,391,803	-0.35(-0.68%)
Dec 04, 2008	51.40	51.97	51.37	51.82	1,900,634	+0.05(+0.10%)
Dec 03, 2008	51.46	51.77	51.14	51.77	1,319,325	+0.36(+0.70%)
Dec 02, 2008	51.17	51.59	50.89	51.41	1,695,288	+0.39(+0.76%)
Dec 01, 2008	50.96	51.05	50.14	51.02	2,921,746	+0.79(+1.56%)
Nov 28, 2008	50.71	50.77	50.21	50.24	1,480,694	-0.14(-0.29%)
Nov 26, 2008	50.90	50.90	50.16	50.38	3,982,326	-0.27(-0.53%)
Nov 25, 2008	50.84	50.96	50.24	50.65	1,798,153	+0.24(+0.48%)
Nov 24, 2008	51.13	51.29	50.16	50.41	1,953,533	-0.22(-0.44%)
Nov 21, 2008	50.49	50.93	50.10	50.63	1,357,359	+0.58(+1.16%)
Nov 20, 2008	50.75	51.23	49.96	50.05	1,357,587	-0.55(-1.09%)
Nov 19, 2008	50.59	50.78	50.33	50.60	874,039	+0.08(+0.15%)
Nov 18, 2008	50.28	50.81	50.28	50.53	807,955	+0.06(+0.12%)
Nov 17, 2008	50.43	50.49	50.16	50.46	646,446	+0.36(+0.72%)
Nov 14, 2008	49.83	50.29	48.49	50.10	734,529	-0.01(-0.02%)
Nov 13, 2008	50.38	50.41	49.88	50.11	1,540,031	-0.35(-0.68%)
Nov 12, 2008	50.26	50.52	50.26	50.46	3,258,002	-0.01(-0.02%)
Nov 11, 2008	50.39	51.06	50.32	50.47	1,114,267	+0.16(+0.32%)
Nov 10, 2008	50.25	50.53	50.01	50.31	811,198	+0.02(+0.04%)
Nov 07, 2008	50.52	50.81	50.21	50.29	3,815,757	-0.36(-0.70%)
Nov 06, 2008	50.69	50.78	50.16	50.64	5,049,715	+0.34(+0.69%)
Nov 05, 2008	49.41	50.41	49.41	50.30	1,174,249	+0.96(+1.94%)
Nov 04, 2008	49.21	49.68	49.04	49.34	2,469,746	+0.33(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.