Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.28	16.32	15.30	15.81	1,175	-0.07(-0.46%)
Oct 29, 2009	16.32	16.32	15.81	15.88	1,926	+0.11(+0.69%)
Oct 28, 2009	15.37	16.10	15.26	15.77	4,160	-0.22(-1.36%)
Oct 27, 2009	15.77	16.06	15.59	15.99	5,404	-0.11(-0.68%)
Oct 26, 2009	15.48	16.17	15.48	16.10	1,348	+0.11(+0.68%)
Oct 23, 2009	15.77	16.32	15.63	15.99	5,131	-0.22(-1.35%)
Oct 22, 2009	15.74	16.32	15.70	16.21	1,520	-0.15(-0.89%)
Oct 21, 2009	16.32	16.35	15.37	16.35	3,196	+0.07(+0.45%)
Oct 20, 2009	16.30	16.34	15.99	16.28	1,041	-0.07(-0.44%)
Oct 19, 2009	16.28	16.35	16.06	16.35	401	-0.36(-2.17%)
Oct 16, 2009	16.39	16.72	15.84	16.72	1,468	+0.04(+0.22%)
Oct 15, 2009	16.28	16.82	15.45	16.68	9,665	+0.33(+2.00%)
Oct 14, 2009	16.64	16.64	15.63	16.35	4,622	-0.18(-1.10%)
Oct 13, 2009	16.64	16.73	15.84	16.54	5,861	-0.51(-2.99%)
Oct 12, 2009	15.34	17.04	13.92	17.04	8,226	+1.60(+10.35%)
Oct 09, 2009	15.26	15.88	14.54	15.45	8,559	-0.36(-2.30%)
Oct 08, 2009	16.57	16.57	15.63	15.81	3,876	-0.36(-2.25%)
Oct 07, 2009	15.63	16.17	15.45	16.17	5,317	+0.55(+3.49%)
Oct 06, 2009	15.81	16.14	14.97	15.63	2,298	-0.15(-0.92%)
Oct 05, 2009	16.24	16.99	15.70	15.77	9,773	-0.18(-1.14%)
Oct 02, 2009	14.50	15.95	14.50	15.95	26,444	+1.60(+11.14%)
Oct 01, 2009	13.74	14.35	13.63	14.35	23,494	+0.58(+4.22%)
Sep 30, 2009	13.26	13.91	13.26	13.77	990	+0.36(+2.71%)
Sep 29, 2009	12.94	13.63	12.72	13.41	3,989	-0.04(-0.27%)
Sep 28, 2009	13.99	13.99	13.45	13.45	646	+0.00(+0.00%)
Sep 25, 2009	13.66	13.66	13.26	13.45	467	-0.47(-3.39%)
Sep 24, 2009	12.83	14.32	12.72	13.92	5,821	+1.02(+7.89%)
Sep 23, 2009	13.92	14.17	12.90	12.90	4,897	-1.02(-7.31%)
Sep 22, 2009	13.48	14.03	13.45	13.92	720	+0.11(+0.79%)
Sep 21, 2009	13.30	14.17	13.19	13.81	1,682	+0.76(+5.85%)
Sep 18, 2009	14.43	14.43	13.05	13.05	3,243	-1.42(-9.80%)
Sep 17, 2009	12.79	14.46	12.72	14.46	5,317	+0.42(+3.02%)
Sep 16, 2009	13.81	14.46	13.81	14.04	2,426	+0.23(+1.66%)
Sep 15, 2009	13.70	13.92	13.70	13.81	357	-0.22(-1.55%)
Sep 14, 2009	14.17	14.17	14.03	14.03	375	+0.22(+1.58%)
Sep 11, 2009	13.88	14.10	13.81	13.81	385	-0.07(-0.52%)
Sep 10, 2009	13.59	13.88	13.26	13.88	2,267	+0.51(+3.80%)
Sep 09, 2009	13.12	13.45	13.12	13.37	825	-0.07(-0.54%)
Sep 08, 2009	12.86	13.45	12.86	13.45	2,682	+0.40(+3.06%)
Sep 04, 2009	13.01	13.52	11.81	13.05	2,348	-0.47(-3.49%)
Sep 03, 2009	13.48	13.56	13.26	13.52	1,678	-0.04(-0.27%)
Sep 02, 2009	13.26	13.56	12.90	13.56	1,236	+0.11(+0.81%)
Sep 01, 2009	13.45	13.63	13.41	13.45	2,393	-0.33(-2.37%)
Aug 31, 2009	13.77	13.77	13.59	13.77	646	+0.18(+1.34%)
Aug 28, 2009	13.49	13.63	13.26	13.59	3,343	-0.04(-0.27%)
Aug 27, 2009	13.41	13.63	13.41	13.63	6,769	+0.04(+0.27%)
Aug 26, 2009	13.77	13.77	12.72	13.59	3,024	-0.04(-0.27%)
Aug 25, 2009	13.70	13.70	13.56	13.63	5,255	-0.07(-0.53%)
Aug 24, 2009	13.45	13.70	13.45	13.70	6,260	+0.00(+0.00%)
Aug 21, 2009	13.66	13.70	13.30	13.70	2,059	+0.22(+1.62%)
Aug 20, 2009	12.79	13.70	12.75	13.48	3,366	+0.22(+1.64%)
Aug 19, 2009	13.08	13.26	12.47	13.26	5,888	+0.00(+0.00%)
Aug 18, 2009	12.83	13.26	12.83	13.26	1,210	-0.18(-1.35%)
Aug 17, 2009	13.59	13.59	12.85	13.45	1,348	-0.18(-1.33%)
Aug 14, 2009	12.90	13.63	12.90	13.63	4,787	+0.91(+7.14%)
Aug 13, 2009	13.16	13.34	12.36	12.72	2,427	-0.84(-6.17%)
Aug 12, 2009	13.37	13.59	13.08	13.56	4,370	+0.11(+0.81%)
Aug 11, 2009	13.19	13.48	13.17	13.45	6,935	+0.18(+1.37%)
Aug 10, 2009	13.23	13.26	13.19	13.26	687	-0.15(-1.08%)
Aug 07, 2009	13.08	13.41	12.90	13.41	7,893	+0.33(+2.50%)
Aug 06, 2009	13.08	13.08	12.90	13.08	2,088	+0.00(+0.00%)
Aug 05, 2009	12.54	13.08	12.28	13.08	4,600	+0.33(+2.56%)
Aug 04, 2009	12.36	13.45	12.36	12.76	8,694	+0.44(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.