Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.800	4.029	3.699	3.800	200,937	-0.03(-0.88%)
Oct 29, 2009	3.780	4.015	3.780	3.834	34,459	+0.05(+1.42%)
Oct 28, 2009	3.995	4.029	3.625	3.780	84,321	-0.24(-6.02%)
Oct 27, 2009	4.035	4.136	3.995	4.022	83,797	+0.03(+0.67%)
Oct 26, 2009	4.049	4.150	3.894	3.995	185,251	-0.05(-1.33%)
Oct 23, 2009	4.022	4.082	3.968	4.049	86,643	-0.02(-0.50%)
Oct 22, 2009	4.042	4.089	3.995	4.069	156,669	+0.01(+0.17%)
Oct 21, 2009	3.928	4.069	3.928	4.062	108,795	+0.11(+2.90%)
Oct 20, 2009	3.941	4.015	3.914	3.948	58,479	-0.01(-0.17%)
Oct 19, 2009	4.029	4.049	3.908	3.955	86,758	-0.04(-0.93%)
Oct 16, 2009	3.968	4.049	3.968	3.992	39,020	+0.02(+0.42%)
Oct 15, 2009	3.968	4.022	3.847	3.975	34,430	+0.00(+0.00%)
Oct 14, 2009	3.892	4.029	3.813	3.975	136,620	+0.16(+4.23%)
Oct 13, 2009	3.847	3.901	3.733	3.813	153,777	-0.01(-0.18%)
Oct 12, 2009	3.854	3.867	3.780	3.820	37,044	-0.03(-0.87%)
Oct 09, 2009	3.692	3.867	3.635	3.854	73,315	+0.09(+2.32%)
Oct 08, 2009	3.531	3.981	3.497	3.766	215,820	+0.36(+10.45%)
Oct 07, 2009	3.336	3.457	3.336	3.410	41,620	+0.05(+1.40%)
Oct 06, 2009	3.363	3.396	3.282	3.363	117,192	-0.01(-0.20%)
Oct 05, 2009	3.295	3.430	3.289	3.369	108,839	+0.02(+0.60%)
Oct 02, 2009	3.302	3.484	3.302	3.349	22,865	-0.01(-0.40%)
Oct 01, 2009	3.363	3.430	3.336	3.363	59,678	-0.07(-1.96%)
Sep 30, 2009	3.477	3.484	3.363	3.430	139,201	+0.00(+0.00%)
Sep 29, 2009	3.423	3.484	3.384	3.430	121,788	+0.01(+0.20%)
Sep 28, 2009	3.356	3.464	3.295	3.423	39,094	+0.00(+0.00%)
Sep 25, 2009	3.423	3.464	3.396	3.423	46,514	+0.03(+0.79%)
Sep 24, 2009	3.363	3.450	3.302	3.396	77,512	+0.03(+1.00%)
Sep 23, 2009	3.396	3.517	3.349	3.363	247,305	-0.07(-1.96%)
Sep 22, 2009	3.195	3.464	3.195	3.430	307,766	+0.31(+9.91%)
Sep 21, 2009	3.121	3.188	3.040	3.121	27,346	+0.02(+0.65%)
Sep 18, 2009	3.228	3.282	3.053	3.100	659,021	-0.03(-1.07%)
Sep 17, 2009	2.831	3.248	2.831	3.134	41,207	+0.27(+9.39%)
Sep 16, 2009	2.825	2.892	2.805	2.865	61,944	+0.08(+2.90%)
Sep 15, 2009	2.744	2.825	2.697	2.784	120,761	+0.03(+0.98%)
Sep 14, 2009	2.768	2.768	2.731	2.757	4,946	+0.01(+0.49%)
Sep 11, 2009	2.757	2.811	2.673	2.744	29,682	+0.01(+0.49%)
Sep 10, 2009	2.710	2.731	2.690	2.731	14,348	-0.01(-0.49%)
Sep 09, 2009	2.663	2.757	2.663	2.744	73,460	+0.05(+2.00%)
Sep 08, 2009	2.690	2.697	2.677	2.690	17,832	+0.01(+0.25%)
Sep 04, 2009	2.616	2.724	2.616	2.683	30,918	+0.12(+4.72%)
Sep 03, 2009	2.563	2.563	2.562	2.562	446	+0.00(+0.00%)
Sep 02, 2009	2.611	2.636	2.562	2.562	10,268	-0.05(-2.06%)
Sep 01, 2009	2.724	2.811	2.556	2.616	82,046	-0.11(-4.19%)
Aug 31, 2009	2.771	2.778	2.559	2.731	78,627	+0.01(+0.50%)
Aug 28, 2009	2.596	2.717	2.556	2.717	121,921	+0.20(+7.73%)
Aug 27, 2009	2.556	2.561	2.517	2.522	5,233	-0.07(-2.60%)
Aug 26, 2009	2.529	2.589	2.441	2.589	34,790	+0.04(+1.58%)
Aug 25, 2009	2.557	2.589	2.549	2.549	24,929	-0.01(-0.52%)
Aug 24, 2009	2.542	2.562	2.542	2.562	10,405	+0.01(+0.26%)
Aug 21, 2009	2.603	2.603	2.523	2.556	20,731	+0.01(+0.53%)
Aug 20, 2009	2.522	2.576	2.448	2.542	71,518	-0.01(-0.53%)
Aug 19, 2009	2.556	2.556	2.435	2.556	7,975	+0.00(+0.00%)
Aug 18, 2009	2.441	2.556	2.441	2.556	100,032	+0.08(+3.26%)
Aug 17, 2009	2.307	2.502	2.307	2.475	27,471	+0.07(+3.08%)
Aug 14, 2009	2.327	2.529	2.312	2.401	12,964	+0.07(+2.88%)
Aug 13, 2009	2.340	2.441	2.334	2.334	18,046	-0.03(-1.42%)
Aug 12, 2009	2.388	2.585	2.367	2.367	79,229	-0.24(-9.28%)
Aug 11, 2009	2.549	2.609	2.549	2.609	24,136	+0.05(+1.84%)
Aug 10, 2009	2.576	2.621	2.554	2.562	31,541	-0.03(-1.04%)
Aug 07, 2009	2.636	2.636	2.524	2.589	27,144	-0.05(-1.79%)
Aug 06, 2009	2.663	2.663	2.475	2.636	36,074	+0.02(+0.77%)
Aug 05, 2009	2.606	2.616	2.509	2.616	41,452	+0.09(+3.73%)
Aug 04, 2009	2.502	2.596	2.502	2.522	186,268	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.