Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.86	22.18	21.61	21.80	679,845	+0.04(+0.19%)
Oct 29, 2009	21.25	21.90	21.19	21.75	504,490	+0.53(+2.50%)
Oct 28, 2009	21.98	21.98	21.16	21.22	492,628	-0.58(-2.67%)
Oct 27, 2009	21.73	22.18	21.41	21.81	623,576	-0.09(-0.43%)
Oct 26, 2009	22.70	22.74	21.85	21.90	498,175	-0.59(-2.61%)
Oct 23, 2009	22.51	22.53	22.41	22.49	435,001	-0.23(-1.03%)
Oct 22, 2009	22.74	22.78	22.46	22.72	388,678	+0.07(+0.33%)
Oct 21, 2009	22.46	22.98	22.46	22.64	458,017	+0.21(+0.94%)
Oct 20, 2009	22.45	22.51	22.43	22.43	270,790	-0.05(-0.21%)
Oct 19, 2009	22.28	22.51	22.28	22.48	311,799	+0.21(+0.93%)
Oct 16, 2009	22.37	22.49	22.20	22.27	282,711	-0.16(-0.71%)
Oct 15, 2009	22.14	22.43	22.10	22.43	368,155	+0.28(+1.27%)
Oct 14, 2009	22.12	22.20	21.98	22.15	315,970	+0.08(+0.36%)
Oct 13, 2009	22.09	22.15	21.84	22.07	281,692	-0.04(-0.17%)
Oct 12, 2009	21.88	22.15	21.69	22.11	376,726	+0.51(+2.34%)
Oct 09, 2009	21.46	21.67	21.41	21.60	290,738	+0.04(+0.17%)
Oct 08, 2009	21.50	21.57	21.37	21.57	323,225	+0.17(+0.81%)
Oct 07, 2009	21.45	21.53	21.17	21.39	394,571	+0.04(+0.18%)
Oct 06, 2009	21.34	21.57	21.18	21.35	830,359	+0.13(+0.60%)
Oct 05, 2009	21.51	21.51	21.10	21.23	395,479	+0.10(+0.47%)
Oct 02, 2009	20.99	21.13	20.66	21.13	356,716	+0.06(+0.27%)
Oct 01, 2009	21.17	21.26	21.01	21.07	369,392	-0.06(-0.27%)
Sep 30, 2009	21.10	21.27	20.91	21.13	309,638	-0.03(-0.13%)
Sep 29, 2009	21.14	21.37	21.01	21.16	298,430	+0.03(+0.16%)
Sep 28, 2009	21.05	21.24	20.95	21.13	293,066	+0.09(+0.45%)
Sep 25, 2009	21.01	21.34	20.96	21.03	470,233	-0.12(-0.58%)
Sep 24, 2009	21.46	21.50	21.05	21.15	439,002	-0.21(-0.99%)
Sep 23, 2009	21.29	21.50	21.09	21.36	399,266	+0.00(+0.02%)
Sep 22, 2009	21.57	21.57	21.27	21.36	316,477	+0.24(+1.13%)
Sep 21, 2009	20.86	21.18	20.64	21.12	354,178	+0.08(+0.36%)
Sep 18, 2009	21.03	21.27	20.40	21.05	1,210,655	+0.04(+0.18%)
Sep 17, 2009	21.45	21.53	21.01	21.01	423,249	+0.06(+0.31%)
Sep 16, 2009	20.93	21.40	20.83	20.94	708,833	+0.02(+0.12%)
Sep 15, 2009	20.91	21.10	20.91	20.92	274,264	-0.03(-0.16%)
Sep 14, 2009	20.83	20.99	20.67	20.95	333,883	+0.11(+0.54%)
Sep 11, 2009	20.83	21.01	20.66	20.84	288,100	+0.20(+0.98%)
Sep 10, 2009	20.58	20.80	20.38	20.64	249,497	+0.15(+0.71%)
Sep 09, 2009	20.45	20.70	20.16	20.49	476,067	+0.16(+0.81%)
Sep 08, 2009	20.24	20.48	20.21	20.33	371,172	+0.15(+0.77%)
Sep 04, 2009	19.77	20.24	19.76	20.17	253,352	+0.40(+2.02%)
Sep 03, 2009	19.72	19.87	19.64	19.77	418,133	+0.17(+0.86%)
Sep 02, 2009	19.93	19.93	19.60	19.61	387,002	-0.27(-1.35%)
Sep 01, 2009	19.98	20.15	19.81	19.87	493,307	-0.22(-1.10%)
Aug 31, 2009	20.08	20.11	19.88	20.09	411,014	-0.15(-0.72%)
Aug 28, 2009	20.33	20.40	20.11	20.24	299,234	-0.06(-0.30%)
Aug 27, 2009	20.35	20.40	20.01	20.30	377,645	-0.17(-0.82%)
Aug 26, 2009	20.52	20.64	20.33	20.47	440,674	-0.15(-0.70%)
Aug 25, 2009	20.68	21.00	20.56	20.61	562,842	-0.16(-0.77%)
Aug 24, 2009	20.40	20.85	20.37	20.77	725,449	+0.38(+1.84%)
Aug 21, 2009	20.17	20.45	20.14	20.40	564,392	+0.38(+1.92%)
Aug 20, 2009	20.08	20.29	19.85	20.01	405,922	+0.06(+0.31%)
Aug 19, 2009	19.89	20.07	19.77	19.95	419,464	+0.05(+0.26%)
Aug 18, 2009	19.83	20.03	19.80	19.90	588,889	+0.02(+0.08%)
Aug 17, 2009	20.39	20.53	19.70	19.89	650,517	-0.70(-3.42%)
Aug 14, 2009	20.73	20.76	20.39	20.59	538,734	+0.14(+0.69%)
Aug 13, 2009	20.39	20.61	20.25	20.45	686,447	+0.00(+0.02%)
Aug 12, 2009	20.44	20.74	20.37	20.45	622,482	+0.00(+0.02%)
Aug 11, 2009	21.01	21.06	20.31	20.44	767,275	-0.60(-2.85%)
Aug 10, 2009	21.08	21.21	20.91	21.04	449,385	+0.06(+0.27%)
Aug 07, 2009	21.22	21.25	20.86	20.98	287,046	+0.03(+0.16%)
Aug 06, 2009	21.12	21.28	20.77	20.95	326,234	-0.27(-1.28%)
Aug 05, 2009	21.57	21.57	20.89	21.22	596,881	-0.36(-1.65%)
Aug 04, 2009	21.98	22.03	21.33	21.58	770,975	-0.89(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.