Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.77	20.77	20.32	20.66	949,529	-0.13(-0.65%)
Nov 27, 2009	20.43	20.93	20.43	20.80	159,125	-0.53(-2.49%)
Nov 25, 2009	20.66	21.38	20.65	21.33	403,528	+0.22(+1.02%)
Nov 24, 2009	21.20	21.25	20.89	21.11	704,740	+0.09(+0.43%)
Nov 23, 2009	21.29	21.54	20.82	21.02	824,865	+0.17(+0.82%)
Nov 20, 2009	20.21	20.96	20.21	20.85	1,203,216	+0.31(+1.49%)
Nov 19, 2009	20.01	20.79	20.01	20.54	1,148,196	+0.29(+1.42%)
Nov 18, 2009	20.66	20.68	20.21	20.26	1,022,129	-0.44(-2.13%)
Nov 17, 2009	20.69	20.81	20.21	20.70	1,478,301	-0.05(-0.26%)
Nov 16, 2009	20.57	20.75	19.88	20.75	2,315,119	+0.33(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.