Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.38	21.44	21.37	21.44	14,552	+0.02(+0.07%)
Nov 27, 2009	21.26	21.44	21.26	21.43	13,332	-0.06(-0.29%)
Nov 25, 2009	21.49	21.49	21.48	21.49	655	+0.03(+0.15%)
Nov 24, 2009	21.40	21.51	21.40	21.46	33,107	-0.01(-0.04%)
Nov 23, 2009	21.48	21.50	21.43	21.47	19,706	+0.08(+0.36%)
Nov 20, 2009	21.44	21.44	21.36	21.39	5,227	-0.05(-0.25%)
Nov 19, 2009	21.48	21.48	21.40	21.44	7,233	-0.05(-0.22%)
Nov 18, 2009	21.46	21.54	21.46	21.49	23,850	-0.06(-0.29%)
Nov 17, 2009	21.59	21.59	21.44	21.55	32,494	-0.01(-0.04%)
Nov 16, 2009	21.52	21.56	21.49	21.56	3,057	+0.20(+0.95%)
Nov 13, 2009	21.30	21.38	21.30	21.36	11,143	+0.02(+0.07%)
Nov 12, 2009	21.40	21.40	21.31	21.34	16,090	-0.05(-0.22%)
Nov 11, 2009	21.38	21.39	21.38	21.39	999	+0.05(+0.26%)
Nov 10, 2009	21.28	21.43	21.19	21.33	29,288	+0.03(+0.15%)
Nov 09, 2009	21.45	21.45	21.26	21.30	11,313	+0.14(+0.66%)
Nov 06, 2009	21.12	21.16	21.09	21.16	3,395	+0.10(+0.48%)
Nov 05, 2009	21.13	21.16	21.06	21.06	37,750	-0.01(-0.04%)
Nov 04, 2009	21.09	21.26	21.07	21.07	5,602	+0.06(+0.29%)
Nov 03, 2009	20.98	21.02	20.98	21.01	9,137	-0.06(-0.27%)
Nov 02, 2009	21.05	21.10	21.00	21.07	7,481	+0.02(+0.09%)
Oct 30, 2009	21.12	21.14	21.00	21.05	20,141	-0.06(-0.30%)
Oct 29, 2009	21.07	21.13	21.07	21.11	2,912	+0.07(+0.33%)
Oct 28, 2009	21.16	21.16	21.02	21.04	7,574	-0.13(-0.63%)
Oct 27, 2009	21.38	21.38	21.17	21.17	1,430	+0.03(+0.15%)
Oct 26, 2009	21.21	21.27	21.08	21.14	4,094	-0.02(-0.11%)
Oct 23, 2009	21.24	21.24	21.16	21.16	10,638	-0.16(-0.73%)
Oct 22, 2009	21.22	21.32	21.18	21.32	7,204	+0.04(+0.18%)
Oct 21, 2009	21.36	21.37	21.28	21.28	14,121	-0.05(-0.22%)
Oct 20, 2009	21.32	21.68	21.32	21.33	4,531	-0.05(-0.22%)
Oct 19, 2009	21.23	21.38	21.14	21.37	18,448	+0.09(+0.44%)
Oct 16, 2009	21.21	21.28	21.21	21.28	17,074	-0.02(-0.10%)
Oct 15, 2009	21.14	21.30	21.14	21.30	4,571	-0.01(-0.04%)
Oct 14, 2009	21.57	21.57	21.22	21.31	3,449	+0.08(+0.39%)
Oct 13, 2009	21.26	21.26	21.19	21.23	5,945	+0.00(+0.02%)
Oct 12, 2009	21.20	21.35	21.20	21.23	4,836	+0.06(+0.29%)
Oct 09, 2009	21.08	21.19	21.08	21.16	15,726	-0.06(-0.28%)
Oct 08, 2009	21.17	21.27	21.15	21.22	14,729	+0.05(+0.24%)
Oct 07, 2009	21.16	21.17	21.09	21.17	27,528	+0.05(+0.22%)
Oct 06, 2009	21.24	21.24	21.03	21.12	32,727	+0.06(+0.30%)
Oct 05, 2009	21.04	21.06	20.95	21.06	10,151	+0.10(+0.48%)
Oct 02, 2009	20.98	21.01	20.83	20.96	31,842	-0.10(-0.48%)
Oct 01, 2009	21.27	21.27	21.04	21.06	28,974	-0.14(-0.66%)
Sep 30, 2009	21.29	21.29	21.13	21.20	27,000	+0.01(+0.04%)
Sep 29, 2009	21.23	21.23	21.08	21.19	4,617	-0.01(-0.04%)
Sep 28, 2009	21.26	21.29	21.05	21.20	7,698	+0.09(+0.44%)
Sep 25, 2009	21.20	21.20	21.05	21.11	6,381	-0.03(-0.15%)
Sep 24, 2009	21.08	21.14	21.05	21.14	5,744	-0.04(-0.18%)
Sep 23, 2009	21.23	21.25	21.18	21.18	14,530	-0.05(-0.24%)
Sep 22, 2009	21.17	21.24	21.17	21.23	4,690	+0.03(+0.16%)
Sep 21, 2009	21.25	21.31	21.07	21.19	4,863	-0.05(-0.22%)
Sep 18, 2009	21.16	21.24	21.09	21.24	19,331	+0.03(+0.12%)
Sep 17, 2009	21.22	21.24	21.09	21.21	34,011	+0.01(+0.06%)
Sep 16, 2009	21.31	21.31	21.10	21.20	4,940	+0.10(+0.48%)
Sep 15, 2009	21.06	21.10	21.05	21.10	2,469	+0.04(+0.19%)
Sep 14, 2009	21.10	21.10	20.91	21.06	961	+0.02(+0.11%)
Sep 11, 2009	21.29	21.29	20.74	21.04	26,742	+0.00(+0.01%)
Sep 10, 2009	20.91	21.04	20.83	21.04	9,800	+0.11(+0.54%)
Sep 09, 2009	21.30	21.30	20.89	20.92	2,039	+0.06(+0.30%)
Sep 08, 2009	20.99	20.99	20.84	20.86	3,059	+0.09(+0.41%)
Sep 04, 2009	20.69	20.90	20.61	20.77	12,298	+0.09(+0.42%)
Sep 03, 2009	20.89	20.89	20.47	20.69	810	+0.01(+0.07%)
Sep 02, 2009	20.76	20.76	20.43	20.67	4,065	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.