Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	62.13	62.29	62.29	62.29	443,121	+0.42(+0.67%)
Dec 30, 2009	61.81	62.02	61.72	61.87	237,347	+0.00(+0.00%)
Dec 29, 2009	61.98	62.18	61.73	61.87	230,671	+0.36(+0.58%)
Dec 28, 2009	61.50	61.86	61.34	61.52	205,821	-0.16(-0.25%)
Dec 24, 2009	61.29	62.09	61.27	61.67	262,260	+0.30(+0.49%)
Dec 23, 2009	61.69	61.89	61.29	61.37	342,958	-0.51(-0.83%)
Dec 22, 2009	61.13	61.96	60.94	61.88	367,672	+0.68(+1.11%)
Dec 21, 2009	61.27	61.62	60.83	61.20	508,136	+0.46(+0.75%)
Dec 18, 2009	61.20	61.38	60.32	60.75	613,255	-0.52(-0.85%)
Dec 17, 2009	60.97	61.36	60.82	61.27	532,711	+0.07(+0.12%)
Dec 16, 2009	61.02	61.43	60.71	61.20	305,365	+0.17(+0.28%)
Dec 15, 2009	61.80	61.94	60.84	61.02	837,623	-0.62(-1.01%)
Dec 14, 2009	61.03	61.75	60.99	61.65	859,141	+1.11(+1.84%)
Dec 11, 2009	60.36	60.64	60.04	60.53	335,916	+0.08(+0.14%)
Dec 10, 2009	60.61	60.80	60.25	60.45	475,676	-0.08(-0.13%)
Dec 09, 2009	60.43	60.79	60.20	60.53	373,806	+0.10(+0.16%)
Dec 08, 2009	60.57	60.98	60.37	60.44	335,424	-0.70(-1.15%)
Dec 07, 2009	60.99	61.57	60.94	61.14	251,652	+0.14(+0.23%)
Dec 04, 2009	61.40	61.93	60.32	61.00	337,058	-0.07(-0.11%)
Dec 03, 2009	61.68	62.21	61.07	61.07	214,045	-0.70(-1.14%)
Dec 02, 2009	62.38	62.47	61.34	61.77	238,210	-0.85(-1.36%)
Dec 01, 2009	63.38	63.38	62.44	62.62	250,838	+0.04(+0.07%)
Nov 30, 2009	62.75	63.17	62.22	62.58	328,881	+0.00(+0.00%)
Nov 27, 2009	62.48	63.60	62.31	62.58	178,653	-1.63(-2.53%)
Nov 25, 2009	64.59	64.68	63.92	64.20	139,312	-0.25(-0.39%)
Nov 24, 2009	64.53	64.53	63.61	64.46	205,582	-0.07(-0.11%)
Nov 23, 2009	66.25	66.37	64.18	64.53	629,393	-1.18(-1.79%)
Nov 20, 2009	65.73	66.31	65.19	65.71	316,503	-0.02(-0.04%)
Nov 19, 2009	67.21	67.31	65.71	65.73	274,709	-1.54(-2.30%)
Nov 18, 2009	67.93	67.98	67.23	67.27	139,927	-0.01(-0.01%)
Nov 17, 2009	67.44	67.45	66.80	67.28	166,333	-0.17(-0.25%)
Nov 16, 2009	66.65	67.47	66.45	67.45	166,106	+1.12(+1.69%)
Nov 13, 2009	66.11	66.42	65.58	66.33	180,241	+0.19(+0.28%)
Nov 12, 2009	67.62	67.90	66.11	66.15	136,680	-1.53(-2.26%)
Nov 11, 2009	68.00	68.40	67.09	67.67	223,971	-0.22(-0.32%)
Nov 10, 2009	67.40	67.96	67.12	67.90	340,938	+0.39(+0.58%)
Nov 09, 2009	67.16	67.74	67.05	67.50	248,441	+0.73(+1.09%)
Nov 06, 2009	66.74	67.26	66.09	66.78	154,375	-0.29(-0.44%)
Nov 05, 2009	65.83	67.30	65.47	67.07	270,185	+1.14(+1.72%)
Nov 04, 2009	66.78	67.07	65.84	65.93	189,822	-0.64(-0.96%)
Nov 03, 2009	65.62	66.81	64.72	66.57	232,102	+0.61(+0.93%)
Nov 02, 2009	66.95	67.03	64.97	65.96	231,495	-0.43(-0.65%)
Oct 30, 2009	67.88	67.88	65.86	66.39	347,810	-1.85(-2.71%)
Oct 29, 2009	68.25	68.83	67.60	68.24	324,914	+0.91(+1.36%)
Oct 28, 2009	70.06	70.06	67.26	67.32	239,974	-2.63(-3.76%)
Oct 27, 2009	70.06	70.36	69.44	69.95	160,582	+0.30(+0.43%)
Oct 26, 2009	70.62	71.60	69.48	69.65	274,500	-0.97(-1.38%)
Oct 23, 2009	71.11	71.16	70.17	70.62	189,641	-1.33(-1.85%)
Oct 22, 2009	72.19	72.41	69.82	71.96	867,039	-0.50(-0.69%)
Oct 21, 2009	72.47	73.93	72.26	72.45	317,916	-0.35(-0.48%)
Oct 20, 2009	72.83	73.54	72.67	72.81	861,400	-1.61(-2.16%)
Oct 19, 2009	74.50	75.10	73.79	74.41	153,680	+0.18(+0.24%)
Oct 16, 2009	73.41	75.05	72.65	74.23	300,341	+0.56(+0.77%)
Oct 15, 2009	71.70	73.67	71.47	73.67	354,229	+1.42(+1.97%)
Oct 14, 2009	71.53	72.49	70.98	72.25	275,037	+1.63(+2.30%)
Oct 13, 2009	70.84	71.03	69.32	70.62	150,128	+0.16(+0.22%)
Oct 12, 2009	70.39	71.03	69.95	70.47	263,199	+0.90(+1.29%)
Oct 09, 2009	68.77	69.73	68.28	69.57	137,475	+0.55(+0.79%)
Oct 08, 2009	68.62	69.10	68.01	69.02	226,186	+0.48(+0.70%)
Oct 07, 2009	67.90	68.62	67.54	68.54	176,058	+0.74(+1.08%)
Oct 06, 2009	67.54	67.99	67.31	67.81	180,789	+1.01(+1.52%)
Oct 05, 2009	65.47	66.86	65.45	66.79	209,189	+1.42(+2.17%)
Oct 02, 2009	65.22	66.33	64.77	65.37	246,627	-0.56(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.