Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.47	13.56	13.56	13.56	109,700	+0.11(+0.82%)
Dec 30, 2009	13.61	13.61	13.31	13.45	111,985	-0.18(-1.32%)
Dec 29, 2009	13.70	13.70	13.48	13.63	75,439	+0.09(+0.66%)
Dec 28, 2009	13.52	13.66	13.43	13.54	52,391	+0.01(+0.07%)
Dec 24, 2009	13.54	13.54	13.42	13.53	49,776	+0.08(+0.59%)
Dec 23, 2009	13.34	13.50	13.29	13.45	84,447	+0.15(+1.13%)
Dec 22, 2009	13.40	13.45	13.25	13.30	84,017	-0.11(-0.82%)
Dec 21, 2009	13.26	13.53	13.23	13.41	96,211	+0.09(+0.68%)
Dec 18, 2009	13.41	13.48	13.16	13.32	127,107	+0.04(+0.30%)
Dec 17, 2009	13.60	13.68	13.20	13.28	223,238	-0.55(-3.98%)
Dec 16, 2009	13.20	13.91	13.04	13.83	289,550	+0.67(+5.09%)
Dec 15, 2009	12.68	13.39	12.53	13.16	268,828	+0.52(+4.11%)
Dec 14, 2009	12.61	12.64	12.56	12.64	165,766	+0.15(+1.20%)
Dec 11, 2009	12.80	12.81	12.44	12.49	181,343	-0.33(-2.57%)
Dec 10, 2009	12.79	12.86	12.74	12.82	70,034	+0.13(+1.02%)
Dec 09, 2009	12.61	12.74	12.49	12.69	89,866	+0.15(+1.20%)
Dec 08, 2009	12.62	12.67	12.49	12.54	107,860	-0.08(-0.63%)
Dec 07, 2009	12.63	12.83	12.61	12.62	66,851	+0.03(+0.24%)
Dec 04, 2009	12.40	12.66	12.40	12.59	165,777	+0.20(+1.61%)
Dec 03, 2009	12.58	12.58	12.36	12.39	189,351	-0.14(-1.12%)
Dec 02, 2009	12.40	12.58	12.40	12.53	134,824	+0.05(+0.40%)
Dec 01, 2009	12.57	12.61	12.47	12.48	106,042	+0.05(+0.40%)
Nov 30, 2009	12.46	12.63	12.35	12.43	142,640	+0.03(+0.24%)
Nov 27, 2009	12.26	12.42	12.13	12.40	123,789	-0.44(-3.43%)
Nov 25, 2009	12.81	12.86	12.67	12.84	145,279	+0.17(+1.34%)
Nov 24, 2009	12.42	12.75	12.32	12.67	190,837	+0.27(+2.18%)
Nov 23, 2009	12.15	12.46	12.15	12.40	119,337	+0.39(+3.25%)
Nov 20, 2009	12.11	12.11	11.91	12.01	161,538	-0.13(-1.07%)
Nov 19, 2009	12.07	12.19	11.97	12.14	111,357	-0.01(-0.08%)
Nov 18, 2009	12.45	12.46	12.11	12.15	272,957	-0.29(-2.33%)
Nov 17, 2009	12.34	12.50	12.33	12.44	311,529	-0.14(-1.11%)
Nov 16, 2009	12.59	12.67	12.52	12.58	177,494	-0.01(-0.08%)
Nov 13, 2009	12.46	12.59	12.42	12.59	300,123	+0.15(+1.21%)
Nov 12, 2009	12.21	12.49	12.16	12.44	134,122	+0.14(+1.14%)
Nov 11, 2009	12.51	12.59	12.26	12.30	151,662	-0.16(-1.28%)
Nov 10, 2009	12.21	12.62	12.20	12.46	198,756	+0.22(+1.80%)
Nov 09, 2009	12.51	12.57	12.16	12.24	202,747	+0.02(+0.16%)
Nov 06, 2009	11.93	12.27	11.84	12.22	215,432	+0.23(+1.92%)
Nov 05, 2009	11.98	12.00	11.52	11.99	294,699	-0.02(-0.17%)
Nov 04, 2009	12.31	12.35	11.99	12.01	216,708	-0.18(-1.48%)
Nov 03, 2009	12.04	12.27	12.00	12.19	141,326	+0.14(+1.16%)
Nov 02, 2009	12.20	12.28	12.04	12.05	230,158	-0.16(-1.31%)
Oct 30, 2009	12.07	12.47	12.05	12.21	232,803	-0.04(-0.33%)
Oct 29, 2009	12.22	12.36	12.02	12.25	118,205	+0.19(+1.58%)
Oct 28, 2009	12.39	12.39	12.01	12.06	133,286	-0.38(-3.05%)
Oct 27, 2009	12.46	12.62	12.41	12.44	104,782	-0.05(-0.40%)
Oct 26, 2009	12.60	12.87	12.45	12.49	168,557	-0.18(-1.42%)
Oct 23, 2009	12.67	12.69	12.59	12.67	112,150	+0.04(+0.32%)
Oct 22, 2009	12.61	12.76	12.54	12.63	248,570	+0.03(+0.24%)
Oct 21, 2009	12.79	12.89	12.56	12.60	260,835	-0.15(-1.18%)
Oct 20, 2009	12.61	12.79	12.61	12.75	233,092	-0.24(-1.85%)
Oct 19, 2009	13.23	13.35	12.98	12.99	210,983	-0.15(-1.14%)
Oct 16, 2009	13.06	13.23	12.88	13.14	168,522	+0.00(+0.00%)
Oct 15, 2009	13.42	13.42	13.10	13.14	166,404	-0.32(-2.38%)
Oct 14, 2009	13.00	13.47	12.86	13.46	220,093	+0.64(+4.99%)
Oct 13, 2009	12.99	13.10	12.79	12.82	156,972	-0.17(-1.31%)
Oct 12, 2009	13.11	13.30	12.88	12.99	65,320	+0.01(+0.08%)
Oct 09, 2009	12.95	13.07	12.90	12.98	181,169	+0.03(+0.23%)
Oct 08, 2009	12.63	13.21	12.63	12.95	345,389	+0.32(+2.53%)
Oct 07, 2009	12.27	12.71	12.24	12.63	272,011	+0.33(+2.68%)
Oct 06, 2009	12.22	12.45	12.17	12.30	231,590	+0.20(+1.65%)
Oct 05, 2009	11.78	12.24	11.77	12.10	312,439	+0.31(+2.63%)
Oct 02, 2009	11.12	11.81	11.11	11.79	285,058	+0.43(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.