Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	34.40	34.70	34.70	34.70	15,480	+0.50(+1.46%)
Dec 30, 2009	35.50	35.70	34.00	34.20	16,302	-1.80(-5.00%)
Dec 29, 2009	36.80	37.00	35.80	36.00	8,866	-0.70(-1.91%)
Dec 28, 2009	38.00	38.00	36.70	36.70	10,897	-1.50(-3.93%)
Dec 24, 2009	37.30	38.20	36.80	38.20	5,250	+0.60(+1.60%)
Dec 23, 2009	37.60	38.50	37.11	37.60	10,957	-0.40(-1.05%)
Dec 22, 2009	38.90	38.90	37.20	38.00	10,686	-1.00(-2.56%)
Dec 21, 2009	38.50	40.00	37.70	39.00	17,618	-0.80(-2.01%)
Dec 18, 2009	37.80	39.80	37.20	39.80	34,984	+2.30(+6.13%)
Dec 17, 2009	37.00	38.40	36.40	37.50	19,476	+0.10(+0.27%)
Dec 16, 2009	37.40	38.20	36.20	37.40	25,324	+1.20(+3.31%)
Dec 15, 2009	33.30	38.50	33.00	36.20	45,595	-0.50(-1.36%)
Dec 14, 2009	35.80	36.70	34.90	36.70	22,679	+1.30(+3.67%)
Dec 11, 2009	36.00	38.10	34.50	35.40	44,083	-0.40(-1.12%)
Dec 10, 2009	32.30	38.10	32.30	35.80	96,296	+3.90(+12.23%)
Dec 09, 2009	33.10	33.10	31.70	31.90	52,702	-1.00(-3.04%)
Dec 08, 2009	32.40	34.00	32.10	32.90	49,657	-0.30(-0.90%)
Dec 07, 2009	31.80	34.00	31.80	33.20	18,579	+1.20(+3.75%)
Dec 04, 2009	31.60	32.00	30.00	32.00	31,970	+0.60(+1.91%)
Dec 03, 2009	33.10	33.20	30.60	31.40	28,216	-2.20(-6.55%)
Dec 02, 2009	34.00	34.30	32.00	33.60	45,372	-1.30(-3.72%)
Dec 01, 2009	36.90	36.90	34.20	34.90	25,974	-1.30(-3.59%)
Nov 30, 2009	37.60	38.70	35.60	36.20	27,203	-1.00(-2.69%)
Nov 27, 2009	37.60	38.50	35.20	37.20	11,539	-2.00(-5.10%)
Nov 25, 2009	39.10	39.69	38.60	39.20	17,786	-0.30(-0.76%)
Nov 24, 2009	37.80	39.50	36.00	39.50	44,101	+2.10(+5.61%)
Nov 23, 2009	38.00	39.80	37.20	37.40	17,445	-0.70(-1.84%)
Nov 20, 2009	36.20	38.70	34.20	38.10	23,981	-0.20(-0.52%)
Nov 19, 2009	43.00	43.00	37.20	38.30	36,609	-3.70(-8.81%)
Nov 18, 2009	44.00	45.00	40.70	42.00	47,074	-0.50(-1.18%)
Nov 17, 2009	39.00	42.50	38.20	42.50	46,522	+3.70(+9.54%)
Nov 16, 2009	34.60	39.00	34.60	38.80	34,430	+1.80(+4.86%)
Nov 13, 2009	36.80	37.60	36.20	37.00	70,200	+0.60(+1.65%)
Nov 12, 2009	35.90	38.80	32.30	36.40	105,343	+1.10(+3.12%)
Nov 11, 2009	36.20	36.60	35.00	35.30	21,300	-0.90(-2.49%)
Nov 10, 2009	33.90	36.20	32.90	36.20	37,205	+1.00(+2.84%)
Nov 09, 2009	31.80	36.10	31.30	35.20	48,470	+3.60(+11.39%)
Nov 06, 2009	32.90	32.90	29.70	31.60	29,656	-1.90(-5.67%)
Nov 05, 2009	31.50	33.60	31.20	33.50	23,682	+2.40(+7.72%)
Nov 04, 2009	31.60	33.10	30.90	31.10	35,181	-0.50(-1.58%)
Nov 03, 2009	29.10	32.30	29.00	31.60	45,100	+1.50(+4.98%)
Nov 02, 2009	30.40	30.40	28.40	30.10	34,039	-0.40(-1.31%)
Oct 30, 2009	32.00	32.00	30.30	30.50	27,226	-2.00(-6.15%)
Oct 29, 2009	30.30	34.30	29.80	32.50	44,276	+2.90(+9.80%)
Oct 28, 2009	32.50	33.40	28.80	29.60	50,125	-3.10(-9.48%)
Oct 27, 2009	33.80	35.90	32.70	32.70	29,251	-1.00(-2.97%)
Oct 26, 2009	35.40	36.17	32.80	33.70	40,063	-1.80(-5.07%)
Oct 23, 2009	36.00	36.20	34.50	35.50	28,284	-1.30(-3.53%)
Oct 22, 2009	36.80	37.80	35.10	36.80	60,843	+0.00(+0.00%)
Oct 21, 2009	35.50	39.10	34.00	36.80	62,245	+1.20(+3.37%)
Oct 20, 2009	37.10	37.20	34.80	35.60	47,390	-3.10(-8.01%)
Oct 19, 2009	39.80	39.80	38.10	38.70	52,948	-0.20(-0.51%)
Oct 16, 2009	40.00	40.00	36.20	38.90	85,084	-1.20(-2.99%)
Oct 15, 2009	38.50	40.10	37.10	40.10	61,367	+0.00(+0.00%)
Oct 14, 2009	38.90	40.90	37.90	40.10	88,679	+2.70(+7.22%)
Oct 13, 2009	36.70	41.00	36.70	37.40	128,418	-0.50(-1.32%)
Oct 12, 2009	41.50	42.30	30.80	37.90	290,974	+6.00(+18.81%)
Oct 09, 2009	29.60	34.80	28.20	31.90	124,265	+2.40(+8.14%)
Oct 08, 2009	26.40	30.00	26.32	29.50	62,028	+3.80(+14.79%)
Oct 07, 2009	24.20	26.70	24.20	25.70	18,818	-0.50(-1.91%)
Oct 06, 2009	23.10	27.30	23.10	26.20	20,952	+1.10(+4.38%)
Oct 05, 2009	24.70	26.90	24.19	25.10	24,305	+0.80(+3.29%)
Oct 02, 2009	23.20	27.00	21.50	24.30	79,016	+0.40(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.