Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.65	10.97	10.58	10.78	0	+0.02(+0.19%)
Feb 26, 2009	11.03	11.15	10.75	10.76	106,047	-0.16(-1.51%)
Feb 25, 2009	11.06	11.10	10.69	10.93	459,418	-0.29(-2.57%)
Feb 24, 2009	10.84	11.23	10.78	11.21	167,305	+0.49(+4.54%)
Feb 23, 2009	11.21	11.28	10.73	10.73	140,382	-0.44(-3.93%)
Feb 20, 2009	11.03	11.30	10.97	11.17	239,646	-0.21(-1.81%)
Feb 19, 2009	11.63	11.69	11.33	11.37	70,752	+0.03(+0.30%)
Feb 18, 2009	11.43	11.43	11.21	11.34	52,681	-0.06(-0.54%)
Feb 17, 2009	12.06	12.06	11.39	11.40	158,653	-0.75(-6.20%)
Feb 13, 2009	12.20	12.31	12.15	12.15	92,314	-0.08(-0.67%)
Feb 12, 2009	11.96	12.26	11.85	12.24	397,589	-0.08(-0.67%)
Feb 11, 2009	12.33	12.42	12.13	12.32	54,704	+0.22(+1.81%)
Feb 10, 2009	12.64	12.80	12.06	12.10	113,615	-0.75(-5.87%)
Feb 09, 2009	12.87	12.98	12.76	12.85	179,161	+0.07(+0.54%)
Feb 06, 2009	12.52	12.87	12.52	12.78	290,183	+0.32(+2.59%)
Feb 05, 2009	12.16	12.61	11.98	12.46	283,068	+0.27(+2.25%)
Feb 04, 2009	12.27	12.58	12.14	12.19	363,728	-0.12(-0.95%)
Feb 03, 2009	12.00	12.38	11.93	12.30	447,930	+0.43(+3.58%)
Feb 02, 2009	11.68	12.01	11.66	11.88	264,280	-0.08(-0.63%)
Jan 30, 2009	12.21	12.28	11.87	11.95	0	-0.17(-1.41%)
Jan 29, 2009	12.44	12.46	12.10	12.13	81,950	-0.65(-5.10%)
Jan 28, 2009	12.65	12.84	12.63	12.78	249,538	+0.55(+4.48%)
Jan 27, 2009	12.18	12.30	12.01	12.23	97,789	+0.15(+1.25%)
Jan 26, 2009	11.93	12.25	11.91	12.08	190,031	+0.37(+3.16%)
Jan 23, 2009	11.29	11.84	11.28	11.71	351,852	-0.20(-1.67%)
Jan 22, 2009	11.79	12.01	11.61	11.91	209,210	-0.27(-2.25%)
Jan 21, 2009	11.97	12.22	11.68	12.18	495,324	+0.55(+4.71%)
Jan 20, 2009	12.16	12.16	11.63	11.63	306,151	-1.04(-8.22%)
Jan 16, 2009	12.80	12.82	12.37	12.67	255,661	+0.06(+0.49%)
Jan 15, 2009	12.54	12.72	12.18	12.61	185,173	-0.02(-0.16%)
Jan 14, 2009	12.81	12.81	12.53	12.63	153,958	-0.63(-4.75%)
Jan 13, 2009	13.21	13.33	13.06	13.26	111,095	-0.24(-1.78%)
Jan 12, 2009	13.74	13.74	13.42	13.50	101,913	-0.34(-2.48%)
Jan 09, 2009	14.29	14.29	13.82	13.85	47,497	-0.53(-3.72%)
Jan 08, 2009	14.19	14.42	14.12	14.38	82,304	+0.17(+1.21%)
Jan 07, 2009	14.36	14.42	14.12	14.21	560,623	-0.18(-1.24%)
Jan 06, 2009	14.31	14.48	14.18	14.39	481,011	+0.05(+0.38%)
Jan 05, 2009	14.26	14.40	14.20	14.33	713,346	-0.36(-2.43%)
Jan 02, 2009	14.35	14.74	14.29	14.69	0	+0.34(+2.39%)
Jan 01, 2009	14.24	14.41	14.08	14.35	0	+0.00(+0.00%)
Dec 31, 2008	14.24	14.41	14.08	14.35	211,377	-0.01(-0.05%)
Dec 30, 2008	13.97	14.37	13.97	14.35	215,578	+0.58(+4.18%)
Dec 29, 2008	14.03	14.09	13.71	13.78	179,059	-0.04(-0.30%)
Dec 26, 2008	14.06	14.06	13.65	13.82	134,478	+0.11(+0.80%)
Dec 24, 2008	13.58	13.81	12.96	13.71	204,697	+0.05(+0.40%)
Dec 23, 2008	13.87	13.94	13.57	13.65	565,603	-0.36(-2.59%)
Dec 22, 2008	14.26	14.28	13.87	14.02	388,487	-0.21(-1.45%)
Dec 19, 2008	14.34	14.48	14.14	14.22	156,854	-0.27(-1.84%)
Dec 18, 2008	14.93	15.04	14.39	14.49	176,067	-0.47(-3.12%)
Dec 17, 2008	14.68	15.13	14.68	14.96	114,205	-0.08(-0.55%)
Dec 16, 2008	14.01	15.09	14.01	15.04	154,943	+1.05(+7.50%)
Dec 15, 2008	14.01	14.07	13.83	13.99	80,504	+0.02(+0.15%)
Dec 12, 2008	13.56	14.09	13.48	13.97	195,536	+0.09(+0.64%)
Dec 11, 2008	13.88	14.21	13.81	13.88	167,080	+0.02(+0.15%)
Dec 10, 2008	13.71	13.90	13.60	13.86	150,627	+0.49(+3.64%)
Dec 09, 2008	13.38	13.71	13.29	13.37	890,166	-0.01(-0.10%)
Dec 08, 2008	13.08	13.54	13.04	13.39	62,812	+0.61(+4.77%)
Dec 05, 2008	12.26	12.81	12.00	12.78	495,964	+0.12(+0.97%)
Dec 04, 2008	12.63	12.92	12.42	12.65	51,658	-0.32(-2.43%)
Dec 03, 2008	12.64	12.98	12.39	12.97	330,183	+0.02(+0.16%)
Dec 02, 2008	12.63	12.95	12.42	12.95	134,543	+0.76(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.