Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2009		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 20, 2009	0.4300	0.4300	0.4300	0.4300	500	+0.08(+22.86%)
Feb 09, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 06, 2009	0.3500	0.3500	0.3500	0.3500	1,700	+0.08(+29.63%)
Jan 21, 2009		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jan 20, 2009	0.2850	0.2850	0.2700	0.2700	20,500	-0.04(-12.90%)
Jan 15, 2009		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 14, 2009	0.2700	0.3100	0.2700	0.3100	16,000	-0.04(-11.43%)
Jan 12, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 09, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 08, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 07, 2009	0.3700	0.3700	0.3500	0.3500	25,704	-0.04(-10.26%)
Jan 06, 2009	0.3900	0.3900	0.3300	0.3900	14,000	+0.06(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.