Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.505	2.597	2.438	2.438	19,268	-0.17(-6.63%)
Feb 26, 2009	2.847	3.025	2.603	2.611	64,177	-0.28(-9.66%)
Feb 25, 2009	2.792	3.037	2.273	2.890	67,905	+0.09(+3.27%)
Feb 24, 2009	2.010	2.866	1.839	2.799	30,968	+0.45(+19.27%)
Feb 23, 2009	2.615	2.640	2.346	2.346	17,737	-0.07(-3.03%)
Feb 20, 2009	2.444	2.542	2.420	2.420	24,741	-0.06(-2.22%)
Feb 19, 2009	2.456	2.524	2.426	2.475	19,669	-0.13(-5.15%)
Feb 18, 2009	2.872	2.872	2.536	2.609	20,141	+0.02(+0.95%)
Feb 17, 2009	2.682	2.682	2.426	2.585	13,400	-0.04(-1.63%)
Feb 13, 2009	2.701	2.823	2.438	2.627	59,125	-0.06(-2.05%)
Feb 12, 2009	2.652	2.939	2.609	2.682	21,471	+0.08(+3.05%)
Feb 11, 2009	2.447	2.682	2.447	2.603	2,950	+0.18(+7.58%)
Feb 10, 2009	2.517	2.517	2.420	2.420	9,632	-0.02(-1.00%)
Feb 09, 2009	2.560	2.585	2.444	2.444	18,885	-0.13(-5.21%)
Feb 06, 2009	2.597	2.597	2.444	2.579	13,481	+0.03(+1.20%)
Feb 05, 2009	2.627	2.921	2.450	2.548	18,524	-0.09(-3.25%)
Feb 04, 2009	2.896	2.927	2.634	2.634	18,272	-0.18(-6.51%)
Feb 03, 2009	2.854	2.854	2.689	2.817	7,752	-0.01(-0.43%)
Feb 02, 2009	2.890	2.890	2.756	2.829	2,968	-0.05(-1.91%)
Jan 30, 2009	2.945	2.945	2.756	2.884	8,249	-0.05(-1.67%)
Jan 29, 2009	2.970	2.970	2.933	2.933	490	+0.16(+5.96%)
Jan 28, 2009	2.829	2.866	2.768	2.768	8,798	+0.01(+0.44%)
Jan 27, 2009	2.994	2.994	2.750	2.756	8,220	-0.24(-7.96%)
Jan 26, 2009	2.927	2.994	2.909	2.994	7,159	+0.06(+2.08%)
Jan 23, 2009	2.811	2.945	2.664	2.933	9,745	+0.16(+5.73%)
Jan 22, 2009	2.786	2.786	2.689	2.774	5,564	+0.02(+0.89%)
Jan 21, 2009	2.750	2.976	2.627	2.750	38,233	-0.05(-1.96%)
Jan 20, 2009	2.780	2.841	2.780	2.805	2,279	-0.07(-2.55%)
Jan 16, 2009	2.909	2.988	2.799	2.878	18,468	-0.07(-2.48%)
Jan 15, 2009	2.786	3.006	2.757	2.951	42,051	+0.02(+0.62%)
Jan 14, 2009	3.122	3.122	2.774	2.933	30,695	+0.17(+6.19%)
Jan 13, 2009	2.750	3.012	2.750	2.762	42,185	-0.01(-0.44%)
Jan 12, 2009	2.872	2.890	2.750	2.774	18,434	-0.18(-6.20%)
Jan 09, 2009	2.988	3.049	2.870	2.957	17,018	+0.07(+2.54%)
Jan 08, 2009	3.147	3.147	2.884	2.884	13,076	-0.19(-6.16%)
Jan 07, 2009	3.086	3.092	3.055	3.073	4,744	-0.06(-1.78%)
Jan 06, 2009	3.080	3.165	3.067	3.129	24,419	+0.22(+7.58%)
Jan 05, 2009	2.817	2.982	2.811	2.909	11,087	+0.17(+6.25%)
Jan 02, 2009	2.982	2.982	2.627	2.737	11,156	+0.11(+4.19%)
Dec 31, 2008	2.621	2.799	2.621	2.627	57,642	+0.03(+1.18%)
Dec 30, 2008	2.634	2.634	2.505	2.597	34,955	+0.01(+0.47%)
Dec 29, 2008	2.768	2.768	2.505	2.585	38,953	-0.12(-4.51%)
Dec 26, 2008	2.579	2.707	2.579	2.707	9,928	+0.20(+7.79%)
Dec 24, 2008	2.530	2.679	2.469	2.511	18,083	+0.07(+2.75%)
Dec 23, 2008	2.756	2.799	2.444	2.444	45,601	-0.31(-11.11%)
Dec 22, 2008	2.750	2.962	2.719	2.750	22,422	-0.03(-1.10%)
Dec 19, 2008	2.970	2.970	2.709	2.780	68,010	-0.09(-2.98%)
Dec 18, 2008	2.976	2.976	2.841	2.866	30,076	-0.14(-4.67%)
Dec 17, 2008	2.872	3.006	2.780	3.006	29,922	+0.13(+4.68%)
Dec 16, 2008	2.994	2.994	2.774	2.872	44,371	+0.04(+1.29%)
Dec 15, 2008	2.982	3.135	2.811	2.835	32,511	-0.15(-4.92%)
Dec 12, 2008	3.055	3.055	2.854	2.982	82,777	-0.15(-4.87%)
Dec 11, 2008	3.239	3.239	3.116	3.135	17,913	-0.09(-2.84%)
Dec 10, 2008	3.697	3.746	3.226	3.226	22,921	-0.40(-10.96%)
Dec 09, 2008	3.770	3.831	3.428	3.623	22,771	-0.27(-6.91%)
Dec 08, 2008	3.892	3.898	3.458	3.892	79,160	+0.20(+5.29%)
Dec 05, 2008	3.850	3.850	3.697	3.697	23,240	-0.14(-3.66%)
Dec 04, 2008	4.210	4.210	3.764	3.837	16,633	+0.00(+0.00%)
Dec 03, 2008	3.843	3.911	3.764	3.837	31,073	-0.01(-0.32%)
Dec 02, 2008	3.917	3.917	3.764	3.850	18,090	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.