Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.38	20.80	20.01	20.30	119,940	+0.25(+1.24%)
Mar 30, 2009	20.00	20.18	19.38	20.06	91,428	-1.74(-7.97%)
Mar 26, 2009	20.80	21.80	20.24	21.79	151,082	+1.29(+6.29%)
Mar 25, 2009	19.90	20.73	19.63	20.50	119,711	+0.83(+4.24%)
Mar 24, 2009	19.79	20.82	19.59	19.67	79,937	-0.73(-3.58%)
Mar 23, 2009	20.25	20.58	19.20	20.40	190,197	+0.64(+3.22%)
Mar 20, 2009	19.31	20.55	18.84	19.76	355,041	+0.55(+2.86%)
Mar 19, 2009	19.17	19.29	18.67	19.21	146,286	+0.26(+1.36%)
Mar 18, 2009	17.91	19.32	17.91	18.95	142,867	+1.01(+5.61%)
Mar 17, 2009	17.29	18.12	17.00	17.95	193,172	+0.67(+3.88%)
Mar 16, 2009	17.38	17.91	17.16	17.28	149,482	+0.02(+0.10%)
Mar 13, 2009	16.97	17.42	16.61	17.26	159,585	+0.44(+2.61%)
Mar 12, 2009	15.48	16.86	15.19	16.82	142,588	+1.21(+7.77%)
Mar 11, 2009	15.33	15.82	15.12	15.61	73,500	+0.35(+2.31%)
Mar 10, 2009	14.41	15.26	14.25	15.26	181,627	+1.20(+8.50%)
Mar 09, 2009	14.58	15.12	13.97	14.06	116,269	-0.72(-4.89%)
Mar 06, 2009	14.92	15.14	14.50	14.78	108,954	+0.00(+0.00%)
Mar 05, 2009	15.29	15.55	14.78	14.78	144,291	-0.83(-5.34%)
Mar 04, 2009	16.40	16.40	15.17	15.62	202,116	-0.56(-3.46%)
Mar 02, 2009	16.74	16.83	16.14	16.18	113,489	-0.89(-5.19%)
Feb 27, 2009	16.58	17.66	16.50	17.06	148,825	+0.21(+1.22%)
Feb 26, 2009	17.92	18.06	16.38	16.86	233,221	-0.95(-5.36%)
Feb 25, 2009	17.97	18.09	16.93	17.81	142,116	-0.33(-1.80%)
Feb 24, 2009	17.94	18.31	17.42	18.14	127,809	+0.41(+2.33%)
Feb 23, 2009	18.87	18.87	17.69	17.72	116,343	-0.62(-3.38%)
Feb 20, 2009	18.68	18.90	18.13	18.34	105,046	-0.43(-2.29%)
Feb 19, 2009	19.23	19.33	18.77	18.77	85,516	-0.31(-1.62%)
Feb 18, 2009	19.04	19.27	18.84	19.08	150,449	+0.15(+0.77%)
Feb 17, 2009	19.36	19.54	18.67	18.94	167,434	-0.75(-3.80%)
Feb 13, 2009	19.52	20.28	19.52	19.69	124,197	+0.14(+0.70%)
Feb 12, 2009	19.06	19.69	18.70	19.55	138,029	+0.51(+2.66%)
Feb 11, 2009	19.21	19.48	18.93	19.04	112,836	-0.01(-0.05%)
Feb 10, 2009	19.10	19.81	18.95	19.05	228,377	-0.12(-0.63%)
Feb 09, 2009	19.30	19.43	18.55	19.17	251,718	-0.15(-0.80%)
Feb 06, 2009	18.62	19.58	18.62	19.32	134,403	+0.81(+4.37%)
Feb 05, 2009	18.37	18.86	18.10	18.52	99,939	+0.08(+0.42%)
Feb 04, 2009	18.23	18.91	18.20	18.44	199,980	+0.27(+1.47%)
Feb 03, 2009	18.97	19.07	17.59	18.17	302,029	-0.61(-3.25%)
Feb 02, 2009	18.69	18.97	18.18	18.78	216,965	+0.01(+0.05%)
Jan 30, 2009	19.80	19.93	18.71	18.77	165,427	-0.71(-3.62%)
Jan 29, 2009	20.42	20.49	19.19	19.48	279,132	-1.13(-5.47%)
Jan 28, 2009	23.60	24.40	20.35	20.61	486,238	-0.99(-4.58%)
Jan 27, 2009	21.05	21.69	20.58	21.59	177,653	+0.93(+4.49%)
Jan 26, 2009	20.38	21.48	20.12	20.67	168,304	+0.17(+0.84%)
Jan 23, 2009	20.08	20.87	20.03	20.49	96,402	-0.09(-0.42%)
Jan 22, 2009	21.01	21.27	20.40	20.58	181,746	-0.87(-4.05%)
Jan 21, 2009	20.17	21.60	19.57	21.45	210,828	+1.63(+8.25%)
Jan 20, 2009	20.86	21.36	19.80	19.81	155,828	-1.28(-6.07%)
Jan 16, 2009	21.30	21.50	20.44	21.10	146,410	+0.00(+0.00%)
Jan 15, 2009	20.73	21.25	20.23	21.10	197,939	+0.50(+2.42%)
Jan 14, 2009	21.49	21.69	20.58	20.60	155,105	-1.20(-5.52%)
Jan 13, 2009	21.38	22.02	21.33	21.80	118,978	+0.47(+2.22%)
Jan 12, 2009	22.16	22.39	21.08	21.33	152,382	-0.76(-3.43%)
Jan 09, 2009	23.76	24.04	22.02	22.09	134,878	-1.61(-6.79%)
Jan 08, 2009	23.89	23.89	23.42	23.69	116,498	-0.21(-0.86%)
Jan 07, 2009	23.70	24.37	23.26	23.90	126,587	-0.15(-0.61%)
Jan 06, 2009	23.12	24.31	23.12	24.05	185,538	+1.12(+4.88%)
Jan 05, 2009	23.13	23.33	22.36	22.93	122,649	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.