Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.31	13.42	13.08	13.11	121,671	+0.03(+0.21%)
Apr 29, 2009	12.98	13.26	12.94	13.09	118,782	+0.36(+2.80%)
Apr 28, 2009	12.50	12.83	12.50	12.73	109,521	-0.02(-0.16%)
Apr 27, 2009	12.74	12.97	12.65	12.75	276,717	-0.29(-2.26%)
Apr 24, 2009	12.97	13.08	12.92	13.04	133,587	+0.34(+2.69%)
Apr 23, 2009	12.52	12.72	12.41	12.70	150,762	+0.42(+3.46%)
Apr 22, 2009	12.11	12.52	12.10	12.28	182,842	-0.05(-0.39%)
Apr 21, 2009	11.88	12.33	11.88	12.33	128,361	+0.30(+2.51%)
Apr 20, 2009	12.38	12.38	12.02	12.02	193,163	-0.70(-5.49%)
Apr 17, 2009	12.70	12.80	12.65	12.72	156,119	+0.02(+0.16%)
Apr 16, 2009	12.75	12.80	12.57	12.70	234,289	+0.07(+0.56%)
Apr 15, 2009	12.37	12.63	12.31	12.63	140,318	+0.19(+1.53%)
Apr 14, 2009	12.45	12.64	12.41	12.44	256,837	-0.20(-1.58%)
Apr 13, 2009	12.52	12.78	12.45	12.64	91,085	+0.16(+1.26%)
Apr 09, 2009	12.47	12.55	12.34	12.48	67,239	+0.26(+2.13%)
Apr 08, 2009	12.20	12.35	12.10	12.22	277,557	+0.14(+1.19%)
Apr 07, 2009	12.15	12.24	12.04	12.08	202,738	-0.41(-3.29%)
Apr 06, 2009	12.60	12.60	12.31	12.49	300,554	-0.24(-1.88%)
Apr 03, 2009	12.59	12.75	12.47	12.73	285,572	+0.14(+1.14%)
Apr 02, 2009	12.48	12.81	12.44	12.59	242,638	+0.61(+5.09%)
Apr 01, 2009	11.52	12.05	11.52	11.98	128,353	+0.20(+1.69%)
Mar 31, 2009	11.61	11.93	11.52	11.78	109,862	+0.45(+3.93%)
Mar 30, 2009	11.48	11.48	11.20	11.33	178,728	-1.02(-8.26%)
Mar 26, 2009	12.31	12.46	12.15	12.35	178,514	+0.06(+0.50%)
Mar 25, 2009	12.22	12.44	12.05	12.29	99,114	+0.20(+1.64%)
Mar 24, 2009	12.18	12.35	12.04	12.09	98,219	-0.40(-3.18%)
Mar 23, 2009	12.25	12.54	12.21	12.49	379,240	+0.72(+6.11%)
Mar 20, 2009	12.01	12.02	11.72	11.77	336,158	-0.12(-1.04%)
Mar 19, 2009	12.18	12.18	11.89	11.89	481,756	-0.05(-0.46%)
Mar 18, 2009	11.43	12.00	11.30	11.95	300,328	+0.43(+3.75%)
Mar 17, 2009	11.16	11.54	11.11	11.52	247,916	+0.30(+2.69%)
Mar 16, 2009	11.33	11.50	11.22	11.22	330,467	+0.08(+0.74%)
Mar 13, 2009	11.22	11.25	10.96	11.13	0	+0.02(+0.19%)
Mar 12, 2009	10.70	11.17	10.60	11.11	186,417	+0.38(+3.51%)
Mar 11, 2009	10.93	11.02	10.61	10.74	297,661	+0.06(+0.58%)
Mar 10, 2009	10.37	10.79	10.37	10.68	207,642	+0.79(+7.96%)
Mar 09, 2009	9.854	10.15	9.854	9.888	277,136	-0.27(-2.63%)
Mar 06, 2009	10.31	10.39	9.936	10.15	0	+0.00(+0.00%)
Mar 05, 2009	10.40	10.52	10.07	10.15	74,050	-0.51(-4.75%)
Mar 04, 2009	10.37	10.83	10.37	10.66	175,711	+0.47(+4.57%)
Mar 02, 2009	10.46	10.49	10.13	10.20	303,805	-0.58(-5.34%)
Feb 27, 2009	10.63	10.96	10.57	10.77	0	+0.02(+0.19%)
Feb 26, 2009	11.02	11.14	10.74	10.75	106,156	-0.16(-1.51%)
Feb 25, 2009	11.05	11.09	10.68	10.92	459,888	-0.29(-2.57%)
Feb 24, 2009	10.83	11.22	10.76	11.20	167,476	+0.49(+4.54%)
Feb 23, 2009	11.20	11.27	10.72	10.72	140,525	-0.44(-3.93%)
Feb 20, 2009	11.02	11.28	10.96	11.15	239,891	-0.21(-1.81%)
Feb 19, 2009	11.61	11.68	11.32	11.36	70,824	+0.03(+0.30%)
Feb 18, 2009	11.41	11.42	11.20	11.33	52,734	-0.06(-0.54%)
Feb 17, 2009	12.04	12.04	11.38	11.39	158,815	-0.75(-6.20%)
Feb 13, 2009	12.19	12.30	12.14	12.14	92,408	-0.08(-0.67%)
Feb 12, 2009	11.95	12.25	11.84	12.22	397,995	-0.08(-0.67%)
Feb 11, 2009	12.32	12.41	12.11	12.31	54,760	+0.22(+1.81%)
Feb 10, 2009	12.63	12.78	12.05	12.09	113,731	-0.75(-5.87%)
Feb 09, 2009	12.86	12.97	12.75	12.84	179,345	+0.07(+0.54%)
Feb 06, 2009	12.51	12.86	12.51	12.77	290,479	+0.32(+2.58%)
Feb 05, 2009	12.15	12.59	11.97	12.45	283,357	+0.27(+2.25%)
Feb 04, 2009	12.26	12.57	12.13	12.18	364,100	-0.12(-0.95%)
Feb 03, 2009	11.99	12.37	11.91	12.29	448,388	+0.42(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.