Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.607	4.998	4.549	4.993	3,781	+0.46(+10.15%)
Apr 29, 2009	3.380	4.549	3.353	4.533	21,978	+1.20(+36.03%)
Apr 28, 2009	3.332	3.332	3.332	3.332	378	+0.05(+1.61%)
Apr 27, 2009	3.124	3.279	3.124	3.279	3,261	+0.11(+3.42%)
Apr 24, 2009	3.174	3.203	3.171	3.171	1,512	+0.04(+1.44%)
Apr 23, 2009	3.091	3.126	3.091	3.126	2,174	+0.06(+1.90%)
Apr 22, 2009	2.994	3.100	2.994	3.068	3,970	+0.02(+0.52%)
Apr 21, 2009	3.047	3.115	3.047	3.052	1,512	+0.04(+1.41%)
Apr 20, 2009	3.036	3.036	2.999	3.010	5,295	-0.03(-0.87%)
Apr 17, 2009	2.856	3.100	2.856	3.036	7,108	+0.24(+8.51%)
Apr 16, 2009	2.798	2.798	2.798	2.798	189	+0.02(+0.76%)
Apr 15, 2009	2.761	2.814	2.761	2.777	756	+0.06(+2.34%)
Apr 14, 2009	2.491	2.713	2.285	2.713	18,764	+0.42(+18.48%)
Apr 13, 2009	2.454	2.454	2.253	2.290	13,718	+0.04(+1.64%)
Apr 09, 2009	2.248	2.290	2.248	2.253	9,161	+0.05(+2.16%)
Apr 08, 2009	2.216	2.296	2.133	2.206	8,602	+0.01(+0.48%)
Apr 07, 2009	2.121	2.195	2.116	2.195	3,319	+0.05(+2.22%)
Apr 06, 2009	2.142	2.195	2.142	2.147	2,092	-0.02(-0.98%)
Apr 03, 2009	2.121	2.169	2.110	2.169	6,995	+0.01(+0.49%)
Apr 02, 2009	2.147	2.211	2.146	2.158	3,450	+0.04(+2.00%)
Apr 01, 2009	2.036	2.116	2.036	2.116	6,428	+0.10(+4.99%)
Mar 31, 2009	2.047	2.047	1.984	2.015	5,197	-0.03(-1.30%)
Mar 30, 2009	2.073	2.073	2.042	2.042	567	-0.05(-2.28%)
Mar 26, 2009	1.822	2.089	1.802	2.089	15,710	+0.24(+12.86%)
Mar 25, 2009	1.772	1.851	1.767	1.851	9,074	+0.08(+4.79%)
Mar 24, 2009	1.767	1.782	1.740	1.767	1,939	-0.05(-2.91%)
Mar 23, 2009	1.740	2.052	1.660	1.820	17,465	-0.08(-4.44%)
Mar 20, 2009	1.608	1.904	1.608	1.904	15,502	+0.29(+18.03%)
Mar 19, 2009	1.624	1.640	1.587	1.613	14,156	-0.01(-0.65%)
Mar 18, 2009	1.624	1.624	1.587	1.624	2,981	+0.04(+2.33%)
Mar 17, 2009	1.660	1.661	1.587	1.587	6,201	-0.04(-2.28%)
Mar 16, 2009	1.640	1.650	1.587	1.624	7,467	-0.05(-3.15%)
Mar 13, 2009	1.640	1.677	1.640	1.677	0	+0.01(+0.64%)
Mar 12, 2009	1.629	1.666	1.629	1.666	6,428	+0.05(+2.94%)
Mar 11, 2009	1.613	1.619	1.608	1.619	7,704	+0.01(+0.33%)
Mar 10, 2009	1.661	1.661	1.587	1.613	39,685	-0.05(-3.17%)
Mar 09, 2009	1.666	1.666	1.666	1.666	1,748	+0.01(+0.64%)
Mar 06, 2009	1.667	1.667	1.650	1.656	0	-0.01(-0.64%)
Mar 05, 2009	1.698	1.698	1.666	1.666	20,040	-0.05(-3.08%)
Mar 04, 2009	1.719	1.719	1.719	1.719	0	-0.06(-3.27%)
Mar 02, 2009	1.820	1.823	1.777	1.777	2,684	-0.07(-4.00%)
Feb 27, 2009	1.719	1.851	1.719	1.851	0	+0.13(+7.36%)
Feb 26, 2009	2.031	2.047	1.724	1.724	74,499	-0.34(-16.41%)
Feb 25, 2009	2.063	2.068	2.031	2.063	6,995	-0.03(-1.27%)
Feb 24, 2009	2.089	2.089	2.089	2.089	0	+0.00(+0.00%)
Feb 23, 2009	2.126	2.126	2.063	2.089	12,820	+0.00(+0.00%)
Feb 20, 2009	2.126	2.126	2.089	2.089	7,042	+0.00(+0.00%)
Feb 19, 2009	2.095	2.110	2.058	2.089	12,907	+0.03(+1.28%)
Feb 18, 2009	2.169	2.169	2.063	2.063	20,127	-0.10(-4.65%)
Feb 17, 2009	2.058	2.206	2.058	2.163	47,166	+0.07(+3.54%)
Feb 13, 2009	2.089	2.089	2.073	2.089	4,732	+0.00(+0.00%)
Feb 12, 2009	2.089	2.089	2.073	2.089	3,024	+0.00(+0.00%)
Feb 11, 2009	2.100	2.100	2.084	2.089	8,921	-0.02(-0.75%)
Feb 10, 2009	2.147	2.148	2.105	2.105	20,819	-0.06(-2.93%)
Feb 09, 2009	2.206	2.222	2.153	2.169	7,656	+0.03(+1.23%)
Feb 06, 2009	2.211	2.222	2.142	2.142	0	-0.06(-2.52%)
Feb 05, 2009	2.142	2.222	2.137	2.198	16,467	+0.08(+3.88%)
Feb 04, 2009	2.169	2.169	2.116	2.116	780	-0.06(-2.91%)
Feb 03, 2009	2.248	2.248	2.179	2.179	2,966	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.