Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.634	2.674	2.626	2.634	18,160,312	+0.01(+0.55%)
Apr 29, 2009	2.612	2.641	2.603	2.619	13,188,149	+0.02(+0.64%)
Apr 28, 2009	2.605	2.622	2.583	2.603	12,944,644	-0.05(-1.72%)
Apr 27, 2009	2.579	2.684	2.576	2.648	13,409,521	+0.05(+1.94%)
Apr 24, 2009	2.576	2.612	2.555	2.598	15,675,902	+0.04(+1.69%)
Apr 23, 2009	2.519	2.564	2.507	2.555	16,535,914	+0.03(+1.33%)
Apr 22, 2009	2.523	2.567	2.473	2.521	12,210,912	-0.01(-0.57%)
Apr 21, 2009	2.483	2.552	2.483	2.535	14,417,863	+0.05(+2.02%)
Apr 20, 2009	2.540	2.540	2.471	2.485	10,852,527	-0.07(-2.63%)
Apr 17, 2009	2.557	2.576	2.535	2.552	10,134,022	+0.01(+0.28%)
Apr 16, 2009	2.519	2.569	2.502	2.545	10,821,469	+0.03(+1.34%)
Apr 15, 2009	2.471	2.519	2.471	2.511	10,829,577	+0.04(+1.45%)
Apr 14, 2009	2.475	2.507	2.455	2.475	14,919,286	-0.02(-0.67%)
Apr 13, 2009	2.485	2.511	2.432	2.492	10,978,323	+0.00(+0.10%)
Apr 09, 2009	2.507	2.528	2.447	2.490	19,508,892	+0.04(+1.76%)
Apr 08, 2009	2.382	2.449	2.382	2.447	10,927,201	+0.06(+2.41%)
Apr 07, 2009	2.375	2.420	2.351	2.389	8,060,324	-0.00(-0.10%)
Apr 06, 2009	2.406	2.444	2.382	2.392	11,219,245	-0.03(-1.29%)
Apr 03, 2009	2.416	2.437	2.396	2.423	10,297,266	+0.01(+0.30%)
Apr 02, 2009	2.449	2.456	2.387	2.416	13,413,118	+0.02(+0.90%)
Apr 01, 2009	2.315	2.413	2.310	2.394	12,751,110	+0.05(+1.94%)
Mar 31, 2009	2.348	2.384	2.341	2.348	12,569,397	+0.02(+1.03%)
Mar 30, 2009	2.392	2.406	2.281	2.325	14,286,655	-0.13(-5.46%)
Mar 26, 2009	2.447	2.471	2.401	2.459	10,900,620	+0.04(+1.58%)
Mar 25, 2009	2.423	2.452	2.363	2.420	14,182,729	+0.02(+1.00%)
Mar 24, 2009	2.454	2.466	2.396	2.396	12,472,761	-0.07(-3.01%)
Mar 23, 2009	2.396	2.473	2.394	2.471	17,268,362	+0.16(+6.95%)
Mar 20, 2009	2.356	2.372	2.303	2.310	12,780,996	-0.01(-0.62%)
Mar 19, 2009	2.329	2.353	2.305	2.325	11,568,596	+0.01(+0.62%)
Mar 18, 2009	2.260	2.327	2.217	2.310	17,415,648	+0.04(+1.80%)
Mar 17, 2009	2.221	2.277	2.181	2.269	10,464,711	+0.06(+2.49%)
Mar 16, 2009	2.150	2.284	2.145	2.214	15,191,450	+0.05(+2.44%)
Mar 13, 2009	2.140	2.171	2.111	2.162	0	+0.04(+2.04%)
Mar 12, 2009	2.054	2.126	2.015	2.118	14,603,603	+0.07(+3.51%)
Mar 11, 2009	2.121	2.124	2.037	2.047	19,732,830	-0.05(-2.40%)
Mar 10, 2009	1.994	2.097	1.994	2.097	18,577,214	+0.10(+5.04%)
Mar 09, 2009	1.963	2.042	1.932	1.996	23,412,106	+0.04(+1.96%)
Mar 06, 2009	1.876	2.008	1.876	1.958	0	+0.07(+3.94%)
Mar 05, 2009	1.982	2.018	1.867	1.884	18,499,548	-0.13(-6.65%)
Mar 04, 2009	1.939	2.042	1.920	2.018	25,904,604	+0.03(+1.32%)
Mar 02, 2009	2.063	2.092	1.988	1.991	16,056,737	-0.11(-5.03%)
Feb 27, 2009	2.121	2.159	2.061	2.097	0	-0.04(-1.91%)
Feb 26, 2009	2.200	2.229	2.133	2.138	12,694,763	-0.04(-1.98%)
Feb 25, 2009	2.207	2.214	2.142	2.181	21,324,630	-0.01(-0.66%)
Feb 24, 2009	2.102	2.207	2.092	2.195	31,999,992	+0.16(+7.76%)
Feb 23, 2009	2.085	2.128	2.030	2.037	15,510,443	-0.05(-2.30%)
Feb 20, 2009	2.092	2.129	2.030	2.085	20,444,926	-0.02(-1.14%)
Feb 19, 2009	2.145	2.181	2.106	2.109	19,328,748	-0.03(-1.35%)
Feb 18, 2009	2.284	2.298	2.121	2.138	31,684,722	-0.14(-6.01%)
Feb 17, 2009	2.384	2.384	2.272	2.274	17,581,286	-0.16(-6.69%)
Feb 13, 2009	2.456	2.473	2.411	2.437	10,556,720	-0.01(-0.39%)
Feb 12, 2009	2.442	2.483	2.375	2.447	18,848,368	-0.04(-1.54%)
Feb 11, 2009	2.523	2.533	2.444	2.485	16,090,521	-0.04(-1.52%)
Feb 10, 2009	2.576	2.598	2.475	2.523	24,544,266	-0.06(-2.41%)
Feb 09, 2009	2.598	2.598	2.550	2.586	14,565,796	+0.00(+0.19%)
Feb 06, 2009	2.550	2.607	2.495	2.581	23,333,872	+0.02(+0.84%)
Feb 05, 2009	2.540	2.579	2.511	2.559	28,678,670	+0.01(+0.47%)
Feb 04, 2009	2.425	2.570	2.408	2.547	47,562,224	+0.21(+9.03%)
Feb 03, 2009	2.272	2.389	2.250	2.337	29,667,208	+0.09(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.