Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.7742	0.7742	0.7189	0.7189	18,671	-0.02(-2.99%)
Apr 29, 2009	0.7078	0.7410	0.6857	0.7410	10,325	+0.07(+9.84%)
Apr 28, 2009	0.7465	0.7465	0.6746	0.6746	15,861	-0.08(-10.29%)
Apr 27, 2009	0.6691	0.7742	0.6691	0.7521	82,612	+0.07(+9.68%)
Apr 24, 2009	0.6636	0.7244	0.6636	0.6857	76,196	+0.01(+1.64%)
Apr 23, 2009	0.6525	0.6857	0.6525	0.6746	24,051	+0.01(+0.83%)
Apr 22, 2009	0.6912	0.7222	0.6691	0.6691	20,315	-0.05(-6.92%)
Apr 21, 2009	0.6968	0.8295	0.6691	0.7189	60,128	-0.03(-4.41%)
Apr 20, 2009	0.7521	0.7521	0.6802	0.7521	14,575	+0.00(+0.00%)
Apr 17, 2009	0.7410	0.7742	0.7244	0.7521	44,477	+0.02(+2.26%)
Apr 16, 2009	0.7355	0.7520	0.7299	0.7355	34,388	+0.01(+1.53%)
Apr 15, 2009	0.7244	0.7521	0.6968	0.7244	15,562	+0.02(+3.15%)
Apr 14, 2009	0.6691	0.7521	0.6691	0.7023	25,554	+0.00(+0.00%)
Apr 13, 2009	0.7189	0.7631	0.6912	0.7023	21,058	-0.03(-3.79%)
Apr 09, 2009	0.7686	0.7780	0.7244	0.7299	29,530	-0.02(-2.94%)
Apr 08, 2009	0.7631	0.7686	0.7465	0.7521	3,435	+0.02(+2.26%)
Apr 07, 2009	0.7465	0.7686	0.7355	0.7355	49,240	+0.00(+0.00%)
Apr 06, 2009	0.7189	0.7355	0.7028	0.7355	36,592	+0.04(+5.56%)
Apr 03, 2009	0.6802	0.6967	0.6746	0.6967	16,890	+0.02(+2.43%)
Apr 02, 2009	0.6636	0.7133	0.6636	0.6802	50,853	+0.03(+4.24%)
Apr 01, 2009	0.6304	0.6525	0.6304	0.6525	40,305	+0.02(+2.61%)
Mar 31, 2009	0.6083	0.6359	0.5972	0.6359	108,152	+0.02(+3.60%)
Mar 30, 2009	0.6304	0.6304	0.5917	0.6138	50,826	-0.03(-4.31%)
Mar 26, 2009	0.6470	0.6470	0.6083	0.6415	35,451	+0.00(+0.00%)
Mar 25, 2009	0.6580	0.6580	0.6027	0.6415	21,890	+0.00(+0.00%)
Mar 24, 2009	0.6086	0.6415	0.6086	0.6415	15,758	+0.01(+0.87%)
Mar 23, 2009	0.6384	0.6470	0.6193	0.6359	44,889	+0.03(+4.55%)
Mar 20, 2009	0.6027	0.6193	0.5973	0.6083	10,850	-0.01(-0.90%)
Mar 19, 2009	0.5862	0.6691	0.5807	0.6138	124,872	-0.01(-0.89%)
Mar 18, 2009	0.6249	0.6470	0.5917	0.6193	33,455	+0.01(+1.82%)
Mar 17, 2009	0.6359	0.6453	0.6083	0.6083	46,099	+0.00(+0.00%)
Mar 16, 2009	0.5806	0.6083	0.5806	0.6083	85,717	+0.03(+5.77%)
Mar 13, 2009	0.5696	0.5806	0.5530	0.5751	69,579	+0.01(+0.97%)
Mar 12, 2009	0.5530	0.5751	0.5530	0.5696	91,347	+0.02(+3.00%)
Mar 11, 2009	0.5530	0.5696	0.5530	0.5530	42,419	-0.01(-2.53%)
Mar 10, 2009	0.5585	0.5696	0.5419	0.5674	93,379	+0.02(+4.27%)
Mar 09, 2009	0.5585	0.5750	0.5419	0.5441	57,732	-0.03(-5.38%)
Mar 06, 2009	0.6193	0.6193	0.5530	0.5751	20,253	+0.01(+1.07%)
Mar 05, 2009	0.6083	0.6912	0.5640	0.5690	19,711	+0.01(+1.68%)
Mar 04, 2009	0.5530	0.5861	0.5530	0.5596	18,870	-0.04(-7.15%)
Mar 02, 2009	0.6027	0.6027	0.5972	0.6027	54,624	-0.03(-4.39%)
Feb 27, 2009	0.6470	0.6470	0.6182	0.6304	37,807	-0.03(-4.21%)
Feb 26, 2009	0.6691	0.6691	0.6581	0.6581	11,392	-0.03(-4.79%)
Feb 25, 2009	0.7299	0.7299	0.6660	0.6912	3,544	+0.00(+0.00%)
Feb 24, 2009	0.6636	0.6923	0.6636	0.6912	43,748	+0.02(+3.30%)
Feb 23, 2009	0.6968	0.7133	0.6691	0.6692	13,801	-0.04(-6.19%)
Feb 20, 2009	0.7465	0.7521	0.6968	0.7133	37,619	-0.01(-1.53%)
Feb 19, 2009	0.8018	0.8018	0.7189	0.7244	42,265	-0.04(-5.76%)
Feb 18, 2009	0.7742	0.7742	0.7465	0.7686	45,068	-0.01(-0.71%)
Feb 17, 2009	0.7244	0.8018	0.7244	0.7742	20,431	+0.01(+1.45%)
Feb 13, 2009	0.7686	0.7742	0.7576	0.7631	5,967	-0.01(-1.43%)
Feb 12, 2009	0.7742	0.7742	0.7244	0.7742	4,524	+0.03(+3.70%)
Feb 11, 2009	0.7465	0.7465	0.7410	0.7465	9,946	+0.01(+0.75%)
Feb 10, 2009	0.7575	0.7631	0.7410	0.7410	25,919	-0.03(-4.29%)
Feb 09, 2009	0.6968	0.7797	0.6968	0.7742	41,867	+0.07(+10.24%)
Feb 06, 2009	0.6746	0.7023	0.6304	0.7023	69,159	+0.06(+9.48%)
Feb 05, 2009	0.6359	0.6525	0.6193	0.6415	30,471	+0.01(+0.87%)
Feb 04, 2009	0.6415	0.6525	0.6359	0.6359	53,978	-0.01(-0.86%)
Feb 03, 2009	0.6525	0.6802	0.6415	0.6415	20,338	-0.04(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.