Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	29.49	29.54	29.37	29.49	56,620	-0.09(-0.31%)
Apr 29, 2009	29.44	29.62	29.34	29.58	83,160	+0.34(+1.16%)
Apr 28, 2009	29.13	29.29	29.01	29.25	50,881	+0.13(+0.45%)
Apr 27, 2009	29.27	29.28	28.99	29.11	59,605	-0.29(-0.97%)
Apr 24, 2009	29.26	29.40	29.17	29.40	94,831	+0.31(+1.06%)
Apr 23, 2009	28.79	29.09	28.73	29.09	40,539	+0.25(+0.85%)
Apr 22, 2009	28.93	28.93	28.70	28.85	56,201	-0.06(-0.21%)
Apr 21, 2009	28.93	28.93	28.73	28.91	60,113	-0.03(-0.11%)
Apr 20, 2009	29.15	29.15	28.75	28.94	248,567	-0.06(-0.21%)
Apr 17, 2009	29.21	29.21	28.94	29.00	86,459	-0.37(-1.26%)
Apr 16, 2009	29.40	29.40	29.25	29.37	107,303	+0.12(+0.40%)
Apr 15, 2009	29.37	29.43	29.18	29.25	71,573	-0.27(-0.92%)
Apr 14, 2009	29.49	29.55	29.40	29.52	127,581	+0.04(+0.13%)
Apr 13, 2009	29.22	29.60	29.22	29.49	51,466	+0.54(+1.87%)
Apr 09, 2009	29.09	29.18	28.94	28.94	44,170	-0.13(-0.46%)
Apr 08, 2009	28.94	29.18	28.94	29.08	60,872	+0.03(+0.10%)
Apr 07, 2009	28.97	29.06	28.96	29.05	34,377	-0.06(-0.21%)
Apr 06, 2009	29.27	29.31	29.00	29.11	36,909	-0.10(-0.36%)
Apr 03, 2009	29.09	29.21	28.96	29.21	53,415	+0.10(+0.34%)
Apr 02, 2009	29.05	29.18	28.90	29.12	50,699	+0.23(+0.79%)
Apr 01, 2009	28.85	28.90	28.65	28.89	76,470	+0.30(+1.07%)
Mar 31, 2009	28.38	28.60	28.38	28.58	28,955	+0.36(+1.29%)
Mar 30, 2009	28.38	28.40	28.17	28.22	47,074	-0.70(-2.43%)
Mar 26, 2009	29.02	29.03	28.81	28.92	71,927	+0.05(+0.16%)
Mar 25, 2009	28.72	28.91	28.69	28.88	90,872	+0.01(+0.02%)
Mar 24, 2009	28.91	29.07	28.84	28.87	63,001	-0.29(-0.99%)
Mar 23, 2009	28.96	29.18	28.96	29.16	192,161	+0.26(+0.92%)
Mar 20, 2009	28.78	28.99	28.78	28.89	56,519	-0.03(-0.10%)
Mar 19, 2009	28.63	29.05	28.55	28.92	85,859	+0.48(+1.68%)
Mar 18, 2009	27.56	28.54	27.56	28.45	23,511	+0.87(+3.17%)
Mar 17, 2009	27.40	27.68	27.40	27.57	27,117	+0.13(+0.46%)
Mar 16, 2009	27.76	27.76	27.43	27.44	27,529	+0.08(+0.28%)
Mar 13, 2009	27.13	27.37	27.13	27.37	0	+0.12(+0.43%)
Mar 12, 2009	27.02	27.26	26.88	27.25	21,952	+0.36(+1.35%)
Mar 11, 2009	26.72	26.90	26.65	26.89	16,719	+0.31(+1.16%)
Mar 10, 2009	26.68	26.70	26.36	26.58	45,929	+0.17(+0.65%)
Mar 09, 2009	26.44	26.57	26.34	26.41	52,718	-0.32(-1.20%)
Mar 06, 2009	26.72	26.90	26.57	26.73	0	+0.41(+1.54%)
Mar 05, 2009	26.38	26.46	26.29	26.32	55,562	-0.11(-0.42%)
Mar 04, 2009	26.36	26.57	26.35	26.43	51,858	+0.02(+0.07%)
Mar 02, 2009	26.57	26.73	26.41	26.41	124,794	-0.49(-1.83%)
Feb 27, 2009	26.78	26.94	26.74	26.91	0	+0.12(+0.44%)
Feb 26, 2009	26.98	27.15	26.78	26.79	62,775	-0.36(-1.33%)
Feb 25, 2009	27.21	27.24	26.97	27.15	63,461	-0.30(-1.08%)
Feb 24, 2009	27.34	27.46	27.15	27.44	39,710	-0.05(-0.17%)
Feb 23, 2009	27.40	27.55	27.24	27.49	61,521	-0.03(-0.11%)
Feb 20, 2009	27.25	27.52	27.01	27.52	86,667	+0.17(+0.62%)
Feb 19, 2009	27.20	27.47	27.20	27.35	52,410	+0.10(+0.35%)
Feb 18, 2009	27.92	27.92	27.26	27.26	143,321	-0.65(-2.32%)
Feb 17, 2009	27.86	27.92	27.83	27.91	48,905	-0.11(-0.39%)
Feb 13, 2009	28.06	28.09	27.94	28.01	26,910	-0.06(-0.20%)
Feb 12, 2009	27.99	28.08	27.95	28.07	107,583	+0.02(+0.09%)
Feb 11, 2009	28.03	28.11	27.92	28.05	332,078	+0.01(+0.04%)
Feb 10, 2009	28.29	28.32	27.98	28.03	32,117	-0.29(-1.02%)
Feb 09, 2009	28.38	28.38	28.29	28.32	82,959	+0.28(+0.99%)
Feb 06, 2009	27.74	28.08	27.74	28.05	44,110	+0.30(+1.09%)
Feb 05, 2009	27.98	27.98	27.74	27.74	43,501	-0.08(-0.29%)
Feb 04, 2009	27.93	28.00	27.72	27.82	53,922	-0.34(-1.22%)
Feb 03, 2009	27.69	28.17	27.69	28.17	71,118	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.