Supercom Ltd (NQ: SPCB )

3.455 -0.025 (-0.72%)
Streaming Delayed Price Updated: 10:22 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2009 322.99 322.99 322.99 322.99 0 -25.51(-7.32%)
May 26, 2009 348.50 348.50 348.50 348.50 1 -42.50(-10.87%)
May 13, 2009 391.00 391.00 391.00 391.00 0 +8.50(+2.22%)
May 11, 2009 382.50 382.50 382.50 382.50 0 +0.00(+0.00%)
May 08, 2009 416.50 416.50 340.00 382.50 1 -25.50(-6.25%)
May 07, 2009 416.50 433.50 408.00 408.00 1 +19.72(+5.08%)
May 06, 2009 382.50 388.28 382.50 388.28 0 -28.22(-6.78%)
May 04, 2009 356.99 416.50 416.50 416.50 0 +40.80(+10.86%)
May 01, 2009 375.70 375.70 375.70 375.70 1 -49.30(-11.60%)
Apr 30, 2009 425.00 425.00 425.00 425.00 0 +17.00(+4.17%)
Apr 29, 2009 263.50 408.00 263.50 408.00 1 +68.00(+20.00%)
Apr 27, 2009 263.50 340.00 340.00 340.00 0 -85.00(-20.00%)
Apr 23, 2009 425.00 425.00 425.00 425.00 0 +8.50(+2.04%)
Apr 22, 2009 382.50 416.50 382.50 416.50 0 +51.00(+13.95%)
Apr 20, 2009 365.50 365.50 365.50 365.50 0 -59.50(-14.00%)
Apr 17, 2009 382.50 425.00 382.50 425.00 1 +17.00(+4.17%)
Apr 16, 2009 229.50 408.00 229.50 408.00 3 -8.50(-2.04%)
Apr 13, 2009 373.99 416.50 416.50 416.50 0 +42.50(+11.36%)
Apr 09, 2009 374.00 374.00 374.00 374.00 1 +119.00(+46.67%)
Apr 07, 2009 255.00 255.00 255.00 255.00 0 -0.00(-0.00%)
Apr 06, 2009 297.50 297.50 204.09 255.00 3 -237.99(-48.28%)
Apr 03, 2009 492.99 492.99 492.99 492.99 0 -17.01(-3.33%)
Apr 02, 2009 501.50 510.00 476.00 510.00 1 -34.00(-6.25%)
Apr 01, 2009 595.00 595.00 170.00 544.00 33 +212.51(+64.11%)
Mar 27, 2009 297.50 331.49 297.50 331.49 0 +42.49(+14.70%)
Mar 23, 2009 229.50 289.00 289.00 289.00 0 +85.00(+41.67%)
Mar 18, 2009 204.00 204.00 204.00 204.00 0 -102.00(-33.33%)
Mar 11, 2009 306.00 306.00 306.00 306.00 0 +93.50(+44.00%)
Mar 10, 2009 221.00 221.00 144.50 212.50 0 -110.50(-34.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.