Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.730	6.950	6.570	6.910	88,322	+0.41(+6.31%)
May 28, 2009	6.620	6.730	6.440	6.500	72,038	-0.13(-1.96%)
May 27, 2009	6.620	6.890	6.530	6.630	77,291	+0.10(+1.53%)
May 26, 2009	6.330	6.600	6.270	6.530	56,147	+0.33(+5.32%)
May 25, 2009	6.430	6.430	6.160	6.200	34,305	-0.20(-3.13%)
May 22, 2009	6.500	6.630	6.260	6.400	42,107	-0.06(-0.93%)
May 21, 2009	6.710	6.710	6.260	6.460	35,333	+0.02(+0.31%)
May 20, 2009	6.350	6.600	6.320	6.440	71,616	+0.17(+2.71%)
May 19, 2009	6.200	6.300	6.160	6.270	33,320	+0.12(+1.95%)
May 17, 2009	6.300	6.320	6.110	6.150	7,490	+0.00(+0.00%)
May 15, 2009	6.300	6.320	6.110	6.150	34,290	-0.05(-0.81%)
May 14, 2009	6.100	6.450	6.010	6.200	139,795	+0.12(+1.97%)
May 13, 2009	6.720	6.730	6.050	6.080	237,567	-0.82(-11.88%)
May 12, 2009	6.850	6.990	6.600	6.900	136,090	+0.28(+4.23%)
May 11, 2009	6.390	6.770	6.170	6.620	85,282	+0.42(+6.77%)
May 08, 2009	6.030	6.370	5.860	6.200	87,231	+0.25(+4.20%)
May 07, 2009	6.090	6.090	5.900	5.950	79,783	+0.03(+0.51%)
May 06, 2009	5.650	5.940	5.650	5.920	124,431	+0.27(+4.78%)
May 05, 2009	5.400	5.850	5.400	5.650	107,418	+0.27(+5.02%)
May 04, 2009	5.360	5.450	5.300	5.380	38,152	+0.08(+1.51%)
May 01, 2009	5.160	5.300	5.150	5.300	27,274	+0.15(+2.91%)
Apr 30, 2009	5.150	5.340	5.100	5.150	92,759	+0.04(+0.78%)
Apr 29, 2009	5.300	5.350	5.100	5.110	146,721	-0.16(-3.04%)
Apr 28, 2009	5.460	5.500	5.250	5.270	67,784	-0.33(-5.89%)
Apr 27, 2009	5.580	5.690	5.490	5.600	49,141	+0.05(+0.90%)
Apr 24, 2009	5.810	5.820	5.550	5.550	69,735	-0.21(-3.65%)
Apr 23, 2009	5.730	5.850	5.640	5.760	35,601	+0.06(+1.05%)
Apr 22, 2009	5.650	5.820	5.600	5.700	30,706	+0.10(+1.79%)
Apr 21, 2009	5.590	5.670	5.410	5.600	62,565	+0.00(+0.00%)
Apr 20, 2009	5.850	5.850	5.560	5.600	79,600	-0.15(-2.61%)
Apr 17, 2009	5.840	5.980	5.610	5.750	69,790	+0.19(+3.42%)
Apr 16, 2009	5.600	5.740	5.510	5.560	60,899	+0.06(+1.09%)
Apr 15, 2009	5.500	5.670	5.480	5.500	66,782	+0.05(+0.92%)
Apr 14, 2009	5.580	5.580	5.420	5.450	82,863	+0.05(+0.93%)
Apr 13, 2009	5.400	5.480	5.130	5.400	71,948	+0.30(+5.88%)
Apr 09, 2009	5.080	6.140	4.980	5.100	78,797	+0.09(+1.80%)
Apr 08, 2009	4.980	6.140	4.980	5.010	73,792	-0.01(-0.20%)
Apr 07, 2009	5.010	5.060	4.980	5.020	83,787	+0.02(+0.40%)
Apr 06, 2009	4.990	5.060	4.950	5.000	137,697	+0.04(+0.81%)
Apr 03, 2009	5.100	6.140	4.960	4.960	61,559	-0.01(-0.20%)
Apr 02, 2009	5.100	5.090	4.970	4.970	256,186	-0.12(-2.36%)
Apr 01, 2009	4.960	5.090	4.850	5.090	152,341	+0.11(+2.21%)
Mar 31, 2009	5.000	5.050	4.910	4.980	126,827	+0.03(+0.61%)
Mar 30, 2009	5.190	6.140	4.950	4.950	96,623	-0.65(-11.61%)
Mar 26, 2009	5.750	5.610	5.560	5.600	167,635	+0.04(+0.72%)
Mar 25, 2009	6.010	6.140	5.560	5.560	137,678	-0.45(-7.49%)
Mar 24, 2009	6.000	6.140	6.010	6.010	116,030	-0.08(-1.31%)
Mar 23, 2009	5.690	6.090	6.000	6.090	75,687	+0.31(+5.36%)
Mar 20, 2009	6.070	6.070	5.750	5.780	37,176	+0.03(+0.52%)
Mar 19, 2009	6.060	5.890	5.740	5.750	54,782	+0.05(+0.88%)
Mar 18, 2009	5.830	5.830	5.550	5.700	45,472	+0.15(+2.70%)
Mar 17, 2009	5.440	5.600	5.330	5.550	141,803	+0.21(+3.93%)
Mar 16, 2009	5.410	5.450	5.080	5.340	68,321	-0.07(-1.29%)
Mar 13, 2009	5.450	5.450	5.290	5.410	26,629	+0.06(+1.12%)
Mar 12, 2009	5.100	5.370	5.050	5.350	27,008	+0.19(+3.68%)
Mar 11, 2009	5.080	5.220	5.010	5.160	39,259	+0.11(+2.18%)
Mar 10, 2009	4.710	5.050	4.600	5.050	102,731	+0.40(+8.60%)
Mar 09, 2009	4.530	4.780	4.530	4.650	39,231	-0.03(-0.64%)
Mar 06, 2009	4.590	4.790	4.590	4.680	61,728	-0.01(-0.21%)
Mar 05, 2009	4.920	4.960	4.650	4.690	57,666	-0.22(-4.48%)
Mar 04, 2009	4.630	5.010	4.450	4.910	132,533	-0.33(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.