Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 746.78 751.89 728.91 739.15 0 -12.53(-1.67%)
Jun 29, 2009 745.89 753.28 734.17 751.68 0 +7.72(+1.04%)
Jun 26, 2009 748.17 755.88 739.32 743.96 0 -6.46(-0.86%)
Jun 25, 2009 740.42 755.88 737.80 750.42 0 +16.25(+2.21%)
Jun 24, 2009 739.38 744.73 727.55 734.17 0 +0.13(+0.02%)
Jun 23, 2009 735.97 740.88 724.57 734.03 0 +1.15(+0.16%)
Jun 22, 2009 744.14 747.93 730.04 732.88 0 -17.85(-2.38%)
Jun 19, 2009 756.33 762.89 745.86 750.73 0 -1.42(-0.19%)
Jun 18, 2009 735.85 757.28 731.24 752.15 0 +18.61(+2.54%)
Jun 17, 2009 724.53 741.44 718.53 733.54 0 +8.68(+1.20%)
Jun 16, 2009 731.10 738.63 717.27 724.86 0 -5.92(-0.81%)
Jun 15, 2009 746.44 747.55 725.86 730.78 0 -17.41(-2.33%)
Jun 12, 2009 738.25 755.64 733.15 748.20 0 +7.14(+0.96%)
Jun 11, 2009 735.12 750.99 733.28 741.06 0 +7.89(+1.08%)
Jun 10, 2009 739.40 743.68 725.31 733.16 0 -1.07(-0.15%)
Jun 09, 2009 738.71 742.88 728.76 734.23 0 -1.82(-0.25%)
Jun 08, 2009 730.87 742.25 726.26 736.06 0 -3.43(-0.46%)
Jun 05, 2009 743.90 749.75 731.06 739.48 0 +3.15(+0.43%)
Jun 04, 2009 734.83 742.68 724.07 736.33 0 +3.02(+0.41%)
Jun 03, 2009 736.76 742.24 725.03 733.31 0 -6.28(-0.85%)
Jun 02, 2009 737.32 748.04 731.84 739.59 0 -0.15(-0.02%)
Jun 01, 2009 731.18 746.80 723.50 739.74 0 +14.22(+1.96%)
May 29, 2009 717.37 727.37 708.18 725.52 0 +11.03(+1.54%)
May 28, 2009 710.02 720.65 702.41 714.49 0 +4.18(+0.59%)
May 27, 2009 716.47 722.85 707.98 710.30 0 -7.08(-0.99%)
May 26, 2009 704.86 722.95 697.63 717.38 0 +13.64(+1.94%)
May 25, 2009 703.74 703.74 703.74 703.74 0 +0.00(+0.00%)
May 22, 2009 700.25 714.80 695.50 703.74 0 +6.26(+0.90%)
May 21, 2009 698.46 704.37 688.96 697.48 0 -5.33(-0.76%)
May 20, 2009 708.60 717.77 701.04 702.81 0 +0.15(+0.02%)
May 19, 2009 705.54 713.15 696.44 702.66 0 -2.22(-0.31%)
May 18, 2009 702.60 711.83 692.67 704.88 0 -6.04(-0.85%)
May 17, 2009 710.92 710.92 710.92 0 +12.89(+1.85%)
May 15, 2009 712.87 718.13 693.89 698.04 0 -15.41(-2.16%)
May 14, 2009 717.08 725.42 706.98 713.45 0 -3.67(-0.51%)
May 13, 2009 722.16 735.45 709.81 717.12 0 -11.18(-1.53%)
May 12, 2009 731.76 741.19 719.50 728.30 0 -0.16(-0.02%)
May 11, 2009 734.48 741.44 722.49 728.46 0 -9.89(-1.34%)
May 08, 2009 733.41 747.18 720.41 738.35 0 +14.38(+1.99%)
May 07, 2009 717.84 734.16 705.27 723.97 0 +11.31(+1.59%)
May 06, 2009 715.48 725.66 698.24 712.66 0 +2.86(+0.40%)
May 05, 2009 704.36 716.24 700.11 709.79 0 +5.24(+0.74%)
May 04, 2009 695.01 709.14 687.25 704.55 0 +20.39(+2.98%)
May 01, 2009 685.87 692.58 675.31 684.16 0 -0.65(-0.09%)
Apr 30, 2009 700.89 705.97 677.64 684.81 0 -7.57(-1.09%)
Apr 29, 2009 691.45 702.60 682.75 692.38 0 +5.76(+0.84%)
Apr 28, 2009 688.94 696.90 682.39 686.62 0 -9.58(-1.38%)
Apr 27, 2009 694.67 710.12 689.63 696.20 0 -5.18(-0.74%)
Apr 24, 2009 704.54 713.64 691.41 701.38 0 -4.01(-0.57%)
Apr 23, 2009 695.28 708.56 683.68 705.39 0 +11.92(+1.72%)
Apr 22, 2009 703.37 717.05 682.60 693.47 0 -12.76(-1.81%)
Apr 21, 2009 697.44 713.71 689.88 706.24 0 +8.76(+1.26%)
Apr 20, 2009 705.30 713.85 692.37 697.48 0 -12.86(-1.81%)
Apr 17, 2009 701.20 716.96 694.83 710.34 0 +11.33(+1.62%)
Apr 16, 2009 697.89 705.50 686.60 699.01 0 +6.02(+0.87%)
Apr 15, 2009 692.73 709.88 676.72 692.99 0 -12.14(-1.72%)
Apr 14, 2009 705.04 713.31 696.78 705.13 0 -1.67(-0.24%)
Apr 13, 2009 702.70 716.79 692.77 706.80 0 -0.46(-0.07%)
Apr 10, 2009 705.73 713.98 686.27 707.26 0 +0.00(+0.00%)
Apr 09, 2009 705.73 713.98 686.27 707.26 0 +15.45(+2.23%)
Apr 08, 2009 685.49 701.36 680.36 691.81 0 +11.28(+1.66%)
Apr 07, 2009 684.55 694.50 674.43 680.53 0 -10.07(-1.46%)
Apr 06, 2009 697.13 704.48 677.54 690.60 0 -11.02(-1.57%)
Apr 03, 2009 716.34 725.98 693.30 701.62 0 -13.31(-1.86%)
Apr 02, 2009 724.66 740.46 701.71 714.94 0 +4.94(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.