Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.58	11.59	11.41	11.49	31,725	-0.07(-0.62%)
Jun 29, 2009	11.58	11.58	11.44	11.56	41,474	+0.11(+0.92%)
Jun 26, 2009	11.41	11.52	11.37	11.46	87,247	-0.01(-0.12%)
Jun 25, 2009	11.29	11.47	11.28	11.47	36,484	+0.21(+1.84%)
Jun 24, 2009	11.49	11.77	11.23	11.27	56,442	+0.39(+3.62%)
Jun 23, 2009	11.13	11.20	10.86	10.87	92,325	-0.31(-2.79%)
Jun 22, 2009	11.27	11.41	11.17	11.18	85,618	-0.37(-3.24%)
Jun 19, 2009	11.65	11.65	11.50	11.56	23,824	+0.02(+0.18%)
Jun 18, 2009	11.45	11.57	11.40	11.54	64,331	+0.11(+0.98%)
Jun 17, 2009	11.49	11.53	11.36	11.42	25,480	-0.10(-0.84%)
Jun 16, 2009	11.66	11.68	11.51	11.52	28,165	-0.14(-1.18%)
Jun 15, 2009	11.79	11.79	11.61	11.66	27,808	-0.25(-2.11%)
Jun 12, 2009	11.85	11.93	11.85	11.91	16,061	+0.01(+0.11%)
Jun 11, 2009	11.82	11.99	11.82	11.90	85,836	+0.09(+0.80%)
Jun 10, 2009	11.95	11.96	11.65	11.80	23,001	-0.06(-0.51%)
Jun 09, 2009	11.88	11.90	11.78	11.86	48,022	-0.02(-0.17%)
Jun 08, 2009	11.71	11.88	11.69	11.88	49,136	+0.04(+0.34%)
Jun 05, 2009	11.99	12.01	11.78	11.84	66,509	-0.00(-0.03%)
Jun 04, 2009	11.78	11.86	11.76	11.85	10,715	+0.17(+1.44%)
Jun 03, 2009	11.80	11.80	11.65	11.68	25,562	-0.22(-1.87%)
Jun 02, 2009	11.81	11.92	11.81	11.90	17,072	+0.00(+0.03%)
Jun 01, 2009	11.80	11.95	11.75	11.90	199,920	+0.42(+3.66%)
May 29, 2009	11.50	11.50	11.42	11.48	38,441	+0.04(+0.33%)
May 28, 2009	11.36	11.44	11.20	11.44	9,424	+0.15(+1.33%)
May 27, 2009	11.49	11.51	11.29	11.29	15,215	-0.18(-1.57%)
May 26, 2009	11.15	11.54	11.15	11.47	17,829	+0.24(+2.15%)
May 22, 2009	11.26	11.33	11.22	11.23	35,747	+0.05(+0.49%)
May 21, 2009	11.29	11.29	11.15	11.17	19,836	-0.25(-2.17%)
May 20, 2009	11.62	11.69	11.41	11.42	16,783	-0.12(-1.05%)
May 19, 2009	11.53	11.62	11.49	11.54	38,359	+0.08(+0.68%)
May 18, 2009	11.27	11.47	11.27	11.47	24,507	+0.29(+2.55%)
May 15, 2009	11.27	11.33	11.12	11.18	40,416	-0.15(-1.29%)
May 14, 2009	11.17	11.39	11.16	11.33	33,452	+0.15(+1.30%)
May 13, 2009	11.28	11.37	11.17	11.18	23,974	-0.39(-3.34%)
May 12, 2009	11.74	11.74	11.37	11.57	41,058	-0.02(-0.21%)
May 11, 2009	11.66	11.72	11.59	11.59	102,501	-0.24(-2.06%)
May 08, 2009	11.64	11.85	11.64	11.83	125,695	+0.30(+2.64%)
May 07, 2009	11.77	11.82	11.45	11.53	202,160	-0.13(-1.08%)
May 06, 2009	11.58	11.93	11.44	11.66	72,704	+0.28(+2.47%)
May 05, 2009	11.38	11.45	11.33	11.37	38,916	-0.07(-0.59%)
May 04, 2009	11.10	11.44	11.10	11.44	37,074	+0.49(+4.49%)
May 01, 2009	11.02	11.02	10.87	10.95	114,366	-0.08(-0.69%)
Apr 30, 2009	11.17	11.17	10.93	11.03	181,459	+0.06(+0.51%)
Apr 29, 2009	10.85	11.06	10.85	10.97	11,116	+0.26(+2.41%)
Apr 28, 2009	10.56	10.80	10.56	10.71	115,439	-0.01(-0.13%)
Apr 27, 2009	10.63	10.91	10.63	10.73	37,855	-0.19(-1.74%)
Apr 24, 2009	10.80	10.97	10.78	10.92	32,261	+0.33(+3.14%)
Apr 23, 2009	10.60	10.67	10.52	10.58	19,312	+0.00(+0.00%)
Apr 22, 2009	10.62	10.85	10.58	10.58	27,239	-0.11(-0.99%)
Apr 21, 2009	10.38	10.69	10.34	10.69	18,204	+0.27(+2.61%)
Apr 20, 2009	10.85	11.18	10.39	10.42	52,018	-0.61(-5.51%)
Apr 17, 2009	11.02	11.10	10.90	11.02	87,354	+0.08(+0.78%)
Apr 16, 2009	10.82	10.99	10.70	10.94	50,692	+0.16(+1.45%)
Apr 15, 2009	10.52	10.78	10.48	10.78	64,679	+0.21(+1.99%)
Apr 14, 2009	10.79	10.79	10.56	10.57	27,961	-0.32(-2.96%)
Apr 13, 2009	10.71	10.91	10.64	10.90	42,879	+0.10(+0.91%)
Apr 09, 2009	10.52	10.80	10.52	10.80	63,851	+0.56(+5.44%)
Apr 08, 2009	10.25	10.26	10.14	10.24	14,310	+0.06(+0.56%)
Apr 07, 2009	10.29	10.29	10.16	10.18	30,905	-0.26(-2.46%)
Apr 06, 2009	10.44	10.52	10.28	10.44	66,067	-0.09(-0.84%)
Apr 03, 2009	10.42	10.53	10.32	10.53	125,150	+0.16(+1.50%)
Apr 02, 2009	10.39	10.53	10.34	10.37	81,159	+0.30(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.