Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.384	6.384	5.973	5.973	1,777	-0.71(-10.57%)
Jun 26, 2009	6.670	6.678	6.678	6.678	6,070	+0.85(+14.55%)
Jun 25, 2009	6.721	6.763	5.780	5.830	4,630	-0.61(-9.52%)
Jun 24, 2009	5.670	6.897	5.670	6.443	7,199	+0.55(+9.26%)
Jun 23, 2009	6.057	6.284	5.889	5.897	2,767	-0.74(-11.14%)
Jun 22, 2009	5.679	6.636	5.670	6.636	7,306	+0.56(+9.27%)
Jun 19, 2009	5.897	6.074	5.897	6.074	833	+0.24(+4.03%)
Jun 18, 2009	5.561	5.897	5.511	5.838	9,844	-0.04(-0.71%)
Jun 17, 2009	6.594	6.594	5.880	5.880	4,717	-0.72(-10.94%)
Jun 11, 2009	6.603	6.603	6.603	6.603	0	+0.30(+4.80%)
Jun 10, 2009	6.036	6.300	6.036	6.300	1,226	-0.04(-0.66%)
Jun 09, 2009	6.763	6.763	6.183	6.342	1,071	+0.26(+4.28%)
Jun 08, 2009	6.536	6.536	6.082	6.082	3,571	+0.05(+0.84%)
Jun 05, 2009	6.704	6.704	6.032	6.032	1,657	-0.56(-8.54%)
Jun 04, 2009	6.124	6.712	6.124	6.594	4,488	+0.13(+2.01%)
Jun 02, 2009	6.439	6.468	6.418	6.464	1,038	+0.26(+4.13%)
Jun 01, 2009	6.149	6.351	6.149	6.208	1,535	-0.08(-1.20%)
May 29, 2009	6.099	6.720	5.964	6.284	4,009	-0.65(-9.33%)
May 28, 2009	6.931	6.931	6.931	6.931	119	+0.66(+10.59%)
May 27, 2009	6.796	6.796	5.964	6.267	2,586	-0.66(-9.47%)
May 22, 2009	6.922	6.922	6.922	6.922	119	+0.02(+0.24%)
May 21, 2009	6.830	6.905	6.796	6.905	1,071	+0.10(+1.48%)
May 20, 2009	6.805	6.805	6.805	6.805	176	-0.38(-5.26%)
May 15, 2009	7.183	7.183	7.183	7.183	0	+0.06(+0.83%)
May 12, 2009	7.443	7.124	7.124	7.124	1,071	+0.02(+0.21%)
May 11, 2009	7.141	7.225	6.964	7.109	5,404	-0.01(-0.09%)
May 08, 2009	7.422	7.422	7.115	7.115	238	+0.00(+0.00%)
May 07, 2009	7.342	7.342	6.788	7.115	2,856	-0.36(-4.83%)
May 06, 2009	7.435	7.477	7.435	7.477	476	+0.04(+0.59%)
May 04, 2009	7.435	7.433	7.433	7.433	714	+0.34(+4.83%)
May 01, 2009	7.309	7.309	7.090	7.090	1,190	+0.05(+0.72%)
Apr 30, 2009	6.510	7.099	6.510	7.040	23,051	+0.83(+13.40%)
Apr 29, 2009	6.510	6.594	5.477	6.208	38,782	-0.04(-0.67%)
Apr 28, 2009	5.721	6.401	5.578	6.250	9,269	+0.22(+3.62%)
Apr 27, 2009	6.594	6.636	5.964	6.032	6,180	-0.35(-5.53%)
Apr 24, 2009	6.359	6.384	6.342	6.384	852	-0.34(-5.00%)
Apr 23, 2009	6.721	6.721	6.721	6.721	595	+0.21(+3.30%)
Apr 22, 2009	6.132	6.506	6.132	6.506	1,696	+0.46(+7.56%)
Apr 21, 2009	6.275	6.342	5.536	6.048	3,952	-0.67(-10.00%)
Apr 20, 2009	6.721	6.721	5.931	6.721	1,672	+0.76(+12.68%)
Apr 17, 2009	6.519	6.519	5.872	5.964	2,440	-0.74(-11.03%)
Apr 16, 2009	6.704	6.704	6.704	6.704	238	+0.10(+1.53%)
Apr 15, 2009	6.695	6.721	6.603	6.603	357	+0.02(+0.26%)
Apr 14, 2009	6.216	6.586	5.801	6.586	8,654	+0.40(+6.52%)
Apr 13, 2009	6.208	6.208	5.864	6.183	19,427	+0.46(+8.08%)
Apr 09, 2009	5.721	5.721	5.721	5.721	145	-0.04(-0.73%)
Apr 08, 2009	5.805	5.805	5.494	5.763	4,761	+0.10(+1.78%)
Apr 06, 2009	5.780	5.662	5.662	5.662	1,547	+0.21(+3.85%)
Apr 03, 2009	5.217	5.880	5.217	5.452	5,944	+0.12(+2.20%)
Apr 02, 2009	5.334	5.334	5.334	5.334	119	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.