Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.757	7.871	7.656	7.710	93,848	-0.02(-0.26%)
Jun 29, 2009	7.871	7.871	7.482	7.730	84,638	-0.13(-1.62%)
Jun 26, 2009	7.844	7.925	7.636	7.858	483,531	+0.01(+0.17%)
Jun 25, 2009	7.831	7.918	7.737	7.844	57,095	+0.01(+0.17%)
Jun 24, 2009	7.784	7.972	7.730	7.831	86,005	+0.13(+1.75%)
Jun 23, 2009	7.623	7.831	7.623	7.697	73,392	+0.11(+1.42%)
Jun 22, 2009	8.314	8.314	7.542	7.589	89,405	-0.76(-9.09%)
Jun 19, 2009	8.301	8.610	8.261	8.348	105,779	+0.14(+1.72%)
Jun 18, 2009	8.402	8.402	8.053	8.207	48,847	-0.23(-2.71%)
Jun 17, 2009	7.999	8.966	7.834	8.435	106,194	+0.47(+5.90%)
Jun 16, 2009	8.677	8.677	7.670	7.965	107,816	-0.64(-7.42%)
Jun 15, 2009	7.945	8.677	7.703	8.603	81,242	+0.48(+5.87%)
Jun 12, 2009	8.066	8.214	7.932	8.126	40,648	-0.03(-0.33%)
Jun 11, 2009	8.026	8.261	7.985	8.153	39,491	+0.15(+1.93%)
Jun 10, 2009	8.751	8.825	7.455	7.999	217,435	-0.71(-8.17%)
Jun 09, 2009	7.925	9.033	7.723	8.711	56,096	+0.61(+7.55%)
Jun 08, 2009	8.335	8.382	7.723	8.100	47,541	+0.08(+1.00%)
Jun 05, 2009	8.153	8.227	7.844	8.019	107,506	-0.04(-0.50%)
Jun 04, 2009	8.120	8.194	7.797	8.059	57,295	+0.01(+0.08%)
Jun 03, 2009	8.126	8.382	7.952	8.053	49,213	-0.10(-1.24%)
Jun 02, 2009	9.127	9.141	8.019	8.153	84,226	-0.99(-10.87%)
Jun 01, 2009	8.503	9.201	8.503	9.147	79,418	+0.82(+9.84%)
May 29, 2009	8.536	8.684	8.301	8.328	34,864	-0.21(-2.44%)
May 28, 2009	8.529	8.609	8.120	8.536	34,357	+0.09(+1.11%)
May 27, 2009	8.590	8.610	8.281	8.442	53,254	-0.10(-1.18%)
May 26, 2009	7.750	8.892	7.750	8.543	69,710	+0.63(+7.98%)
May 22, 2009	7.636	8.126	7.636	7.912	80,463	+0.34(+4.53%)
May 21, 2009	7.535	7.636	7.488	7.569	35,215	-0.04(-0.53%)
May 20, 2009	8.227	8.341	7.502	7.609	56,360	-0.56(-6.83%)
May 19, 2009	8.086	8.220	7.999	8.167	30,118	+0.08(+1.00%)
May 18, 2009	7.871	8.294	7.871	8.086	22,702	+0.34(+4.33%)
May 15, 2009	8.012	8.079	7.663	7.750	41,245	-0.28(-3.43%)
May 14, 2009	7.817	8.267	7.764	8.026	31,374	+0.26(+3.37%)
May 13, 2009	8.012	8.133	7.697	7.764	57,028	-0.35(-4.30%)
May 12, 2009	8.503	8.503	8.093	8.113	55,306	-0.34(-3.97%)
May 11, 2009	9.147	9.147	8.375	8.449	55,906	-0.91(-9.76%)
May 08, 2009	8.684	9.476	8.241	9.362	68,078	+0.80(+9.33%)
May 07, 2009	8.825	8.825	8.449	8.563	112,195	-0.18(-2.07%)
May 06, 2009	8.543	8.885	8.291	8.744	117,577	+0.26(+3.09%)
May 05, 2009	8.214	8.731	8.180	8.482	112,010	+0.19(+2.35%)
May 04, 2009	7.989	8.301	7.710	8.288	107,300	+0.40(+5.02%)
May 01, 2009	7.777	8.173	7.334	7.891	103,130	+0.02(+0.26%)
Apr 30, 2009	7.556	7.999	7.401	7.871	88,394	+0.42(+5.59%)
Apr 29, 2009	7.603	7.603	7.059	7.455	110,890	-0.11(-1.42%)
Apr 28, 2009	6.864	7.603	6.709	7.562	415,697	+0.62(+8.90%)
Apr 27, 2009	7.334	7.384	6.924	6.944	146,241	-0.54(-7.26%)
Apr 24, 2009	6.783	7.562	6.783	7.488	49,059	+0.77(+11.39%)
Apr 23, 2009	6.615	6.803	6.541	6.723	86,379	+0.15(+2.25%)
Apr 22, 2009	6.468	6.716	6.468	6.575	47,791	-0.11(-1.61%)
Apr 21, 2009	6.058	6.682	6.058	6.682	82,430	+0.63(+10.43%)
Apr 20, 2009	6.212	6.340	5.930	6.051	108,368	-0.25(-3.94%)
Apr 17, 2009	6.300	6.528	6.219	6.300	128,740	+0.03(+0.54%)
Apr 16, 2009	6.327	6.414	6.233	6.266	89,921	+0.03(+0.43%)
Apr 15, 2009	6.152	6.414	6.132	6.239	65,836	+0.09(+1.42%)
Apr 14, 2009	6.407	6.407	5.984	6.152	70,600	-0.37(-5.66%)
Apr 13, 2009	6.562	6.578	6.320	6.521	61,279	-0.13(-2.02%)
Apr 09, 2009	6.212	6.709	6.138	6.656	89,609	+0.44(+7.14%)
Apr 08, 2009	6.132	6.246	6.024	6.212	73,562	+0.11(+1.76%)
Apr 07, 2009	6.132	6.273	5.843	6.105	48,008	-0.09(-1.52%)
Apr 06, 2009	6.152	6.306	6.071	6.199	42,249	+0.01(+0.11%)
Apr 03, 2009	6.246	6.380	6.078	6.192	65,693	-0.19(-3.05%)
Apr 02, 2009	5.991	6.387	5.991	6.387	77,630	+0.60(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.