Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009	1.330	1.330	1.330	1.330	300	-0.02(-1.47%)
Jul 29, 2009	1.350	1.350	1.350	1.350	500	-0.00(-0.01%)
Jul 27, 2009	1.350	1.350	1.350	1.350	6,300	-0.04(-2.88%)
Jul 23, 2009	1.390	1.390	1.390	1.390	0	-0.07(-4.79%)
Jul 22, 2009	1.376	1.460	1.376	1.460	1,700	+0.03(+2.10%)
Jul 21, 2009	1.470	1.480	1.430	1.430	11,500	+0.00(+0.00%)
Jul 20, 2009	1.490	1.500	1.430	1.430	8,710	-0.02(-1.38%)
Jul 17, 2009	1.497	1.500	1.450	1.450	6,000	-0.04(-2.68%)
Jul 16, 2009	1.440	1.490	1.440	1.490	2,000	-0.00(-0.01%)
Jul 15, 2009	1.330	1.490	1.330	1.490	15,492	+0.18(+13.74%)
Jul 14, 2009	1.330	1.330	1.310	1.310	2,100	+0.05(+3.97%)
Jul 10, 2009	1.280	1.260	1.260	1.260	600	-0.19(-13.10%)
Jul 09, 2009	1.450	1.500	1.450	1.450	11,000	+0.07(+5.07%)
Jul 08, 2009	1.450	1.450	1.380	1.380	6,300	-0.12(-8.00%)
Jul 07, 2009	1.510	1.510	1.500	1.500	1,272	+0.00(+0.00%)
Jul 02, 2009	1.500	1.500	1.500	1.500	0	-0.10(-6.25%)
Jul 01, 2009	1.700	1.700	1.600	1.600	1,722	-0.05(-3.03%)
Jun 30, 2009	1.650	1.650	1.650	1.650	100	+0.12(+8.20%)
Jun 29, 2009	1.510	1.530	1.510	1.525	570	+0.00(+0.33%)
Jun 25, 2009	1.520	1.520	1.520	1.520	0	-0.19(-11.11%)
Jun 24, 2009	1.900	1.910	1.710	1.710	2,300	+0.14(+8.92%)
Jun 19, 2009	1.800	1.570	1.570	1.570	2,200	+0.02(+1.03%)
Jun 18, 2009	1.800	1.800	1.554	1.554	4,007	-0.24(-13.43%)
Jun 17, 2009	1.620	1.795	1.510	1.795	3,238	+0.17(+10.80%)
Jun 16, 2009	1.560	1.740	1.560	1.620	6,678	-0.28(-14.74%)
Jun 15, 2009	1.900	2.050	1.890	1.900	4,045	+0.25(+15.15%)
Jun 11, 2009	1.550	1.906	1.550	1.650	1,800	-0.23(-12.23%)
Jun 10, 2009	1.900	1.900	1.630	1.880	3,389	+0.30(+18.99%)
Jun 09, 2009	1.520	2.000	1.520	1.580	12,808	-0.21(-11.73%)
Jun 08, 2009	1.520	1.800	1.520	1.790	800	-0.06(-3.25%)
Jun 05, 2009	1.850	1.850	1.750	1.850	1,440	+0.00(+0.00%)
Jun 04, 2009	2.140	2.150	1.850	1.850	15,243	-0.31(-14.35%)
Jun 03, 2009	1.780	2.400	1.780	2.160	4,234	+0.28(+14.89%)
Jun 02, 2009	1.600	1.880	1.600	1.880	3,359	+0.23(+13.94%)
Jun 01, 2009	1.790	1.880	1.540	1.650	2,800	-0.15(-8.33%)
May 29, 2009	1.490	1.800	1.490	1.800	1,100	+0.10(+5.88%)
May 28, 2009	1.780	1.890	1.700	1.700	915	-0.05(-2.86%)
May 27, 2009	1.780	1.780	1.730	1.750	6,945	+0.24(+15.90%)
May 26, 2009	1.520	1.520	1.480	1.510	1,587	+0.01(+0.67%)
May 22, 2009	1.500	1.500	1.450	1.500	2,819	+0.05(+3.44%)
May 21, 2009	1.520	1.520	1.450	1.450	1,100	+0.00(+0.00%)
May 20, 2009	1.650	1.684	1.450	1.450	6,981	+0.09(+6.62%)
May 19, 2009	1.420	1.450	1.360	1.360	8,425	+0.00(+0.00%)
May 18, 2009	1.360	1.360	1.360	1.360	250	+0.04(+2.94%)
May 15, 2009	1.320	1.321	1.320	1.321	1,200	-0.06(-4.26%)
May 14, 2009	1.320	1.380	1.320	1.380	5,444	+0.06(+4.55%)
May 13, 2009	1.140	1.320	1.140	1.320	7,469	+0.00(+0.12%)
May 12, 2009	1.270	1.320	1.270	1.318	1,700	+0.05(+3.81%)
May 11, 2009	1.309	1.330	1.210	1.270	3,035	+0.07(+5.83%)
May 08, 2009	1.350	1.370	1.195	1.200	46,500	-0.16(-11.76%)
May 07, 2009	1.265	1.360	1.240	1.360	1,600	+0.12(+10.12%)
May 06, 2009	1.210	1.235	1.200	1.235	1,500	+0.04(+2.92%)
May 05, 2009	1.300	1.370	1.120	1.200	9,866	-0.19(-13.67%)
May 04, 2009	1.390	1.390	1.280	1.390	11,450	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.