Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1160 1185 1146 1167 0 +5.70(+0.49%)
Jul 30, 2009 1153 1195 1144 1161 0 +22.18(+1.95%)
Jul 29, 2009 1130 1162 1117 1139 0 +0.72(+0.06%)
Jul 28, 2009 1134 1152 1116 1139 0 -2.99(-0.26%)
Jul 27, 2009 1142 1155 1117 1142 0 -7.32(-0.64%)
Jul 25, 2009 1129 1156 1115 1149 0 -3.36(-0.29%)
Jul 24, 2009 1129 1161 1114 1152 0 +15.57(+1.37%)
Jul 23, 2009 1109 1166 1088 1137 0 +26.20(+2.36%)
Jul 22, 2009 1090 1131 1084 1110 0 +15.82(+1.45%)
Jul 21, 2009 1115 1120 1069 1095 0 +50.42(+4.83%)
Jun 26, 2009 1041 1067 1026 1044 0 -3.49(-0.33%)
Jun 25, 2009 1043 1058 1025 1048 0 +37.62(+3.72%)
Jun 24, 2009 1000 1029 990.31 1010 0 +18.78(+1.89%)
Jun 23, 2009 1019 1029 984.45 991.32 0 -35.92(-3.50%)
Jun 22, 2009 1025 1049 1001 1027 0 -11.63(-1.12%)
Jun 19, 2009 1048 1061 1020 1039 0 +3.34(+0.32%)
Jun 18, 2009 1036 1054 1015 1036 0 -0.94(-0.09%)
Jun 17, 2009 1017 1055 996.89 1036 0 +18.85(+1.85%)
Jun 16, 2009 1064 1070 1006 1018 0 -38.82(-3.67%)
Jun 15, 2009 1063 1073 1034 1056 0 -21.75(-2.02%)
Jun 12, 2009 1065 1086 1036 1078 0 +14.36(+1.35%)
Jun 11, 2009 1091 1107 1057 1064 0 -28.79(-2.63%)
Jun 10, 2009 1118 1130 1070 1093 0 -16.00(-1.44%)
Jun 09, 2009 1103 1126 1089 1109 0 +11.56(+1.05%)
Jun 08, 2009 1089 1110 1073 1097 0 -2.03(-0.18%)
Jun 05, 2009 1116 1133 1072 1099 0 -8.54(-0.77%)
Jun 04, 2009 1132 1143 1075 1108 0 -41.05(-3.57%)
Jun 03, 2009 1142 1161 1121 1149 0 -5.33(-0.46%)
Jun 02, 2009 1148 1180 1127 1154 0 -1.13(-0.10%)
Jun 01, 2009 1107 1172 1096 1155 0 +63.16(+5.78%)
May 29, 2009 1072 1101 1051 1092 0 +32.51(+3.07%)
May 28, 2009 1083 1097 1030 1059 0 -14.74(-1.37%)
May 27, 2009 1071 1122 1052 1074 0 -1.50(-0.14%)
May 26, 2009 1022 1088 1010 1076 0 +45.34(+4.40%)
May 25, 2009 1035 1055 993.87 1030 0 +0.00(+0.00%)
May 22, 2009 1035 1055 993.87 1030 0 +11.74(+1.15%)
May 21, 2009 1018 1050 989.09 1019 0 -5.59(-0.55%)
May 20, 2009 1051 1091 1016 1024 0 -15.74(-1.51%)
May 19, 2009 1027 1060 1012 1040 0 +7.28(+0.70%)
May 18, 2009 1001 1038 989.73 1033 0 +43.77(+4.43%)
May 15, 2009 989.93 1027 971.22 988.91 0 -3.67(-0.37%)
May 14, 2009 979.56 1026 961.25 992.58 0 +16.96(+1.74%)
May 13, 2009 1001 1013 959.54 975.62 0 -42.85(-4.21%)
May 12, 2009 1054 1069 993.88 1018 0 -19.35(-1.86%)
May 11, 2009 1046 1068 1008 1038 0 -19.80(-1.87%)
May 08, 2009 1072 1090 1018 1058 0 -10.35(-0.97%)
May 07, 2009 1121 1143 1036 1068 0 -20.24(-1.86%)
May 06, 2009 1121 1142 1058 1088 0 -16.34(-1.48%)
May 05, 2009 1093 1125 1070 1105 0 +5.56(+0.51%)
May 04, 2009 1070 1106 1055 1099 0 +60.52(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.